ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.905,00
-117,46
(
-5,81%
)
Informazioni
Rango Rango 43
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1.892,50
Scambio
CAPI
Richiesta
US$ 1.896,60
Ultimo Orario di Scambio
21:38:42
Volume (24h)
$ 264.027
Dimensione dell'Ultimo Scambio
0,140
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1.905,00
Capitalizzazione di Mercato Completamente Diluida
US$ 1.915.624.185
Genesis Date
-
Intervallo Giornaliero 1.905,00-2.050,80
Intervallo di 52 Settimane 801,69-3.125,55
Circulating Supply 835.734 / 1.005.577
83.11%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1899Binance6212.0413/cdn/crypto/logos/exchanges/BINA.png$ 12.412.604,101752270313MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT55.8501723627Recentemente
1900Coinbase1787.81906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.581.937,951752270313MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD16.0736218309Recentemente
1898OKX1202.80187192/cdn/crypto/logos/exchanges/OKEX.png$ 2.398.478,321752270313MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT10.8139480439Recentemente
1931LBank526.299/cdn/crypto/logos/exchanges/LBNK.png$ 1.049.580,921752270311MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT4https://www.lbank.info/exchange/mkr/usdt4.73176021291Recentemente
1904.35DigiFinex459.654/cdn/crypto/logos/exchanges/DGFX.png$ 920.328,251752270250MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.13257959621Recentemente
0.01614Binance241.1608/cdn/crypto/logos/exchanges/BINA.pngBTC 4,131752270312MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC2.16818781406Recentemente
1909.53Gate.io190.43887/cdn/crypto/logos/exchanges/GATE.png$ 381.520,951752270212MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.71216564739Recentemente
1640Bitvavo139.18980632/cdn/crypto/logos/exchanges/BITV.png€ 238.460,531752270313MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR8https://account.bitvavo.com/markets/MKR-EUR1.25140421621Recentemente
1906.58Kucoin116.9688/cdn/crypto/logos/exchanges/KUCN.png$ 234.147,281752270249MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT1.05162334337Recentemente
1905Bitfinex73.15091362/cdn/crypto/logos/exchanges/BFNX.pngUS$ 145.877,101752270310MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.657672886715Recentemente
1923.4Kraken59.72105278/cdn/crypto/logos/exchanges/KRKN.pngUS$ 119.568,291752269816MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.5369299607598 minutos fa
1903.99EXMO45.24659779/cdn/crypto/logos/exchanges/EXMO.png$ 90.515,781752270241MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.406795474041Recentemente
0.01624HitBTC19.9053/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3395781752270221MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.178961211338Recentemente
0.01617Coinbase19.305446/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3301601752270312MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC14https://pro.coinbase.com/trade/MKR-BTC0.173568145247Recentemente
1913.86Bitstamp6.55910245/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13.074,721752270308MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD15https://www.bitstamp.net/markets/mkr/usd0.0589704711681Recentemente
1624.14Bitstamp6.31911391/cdn/crypto/logos/exchanges/BSTP.png€ 10.814,721752270304MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR16https://www.bitstamp.net/markets/mkr/eur0.0568128227114Recentemente
1921.78HTX5.625542/cdn/crypto/logos/exchanges/HUOB.png$ 11.140,901752268886MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT17https://www.huobi.com/en-us/exchange/mkr_usdt0.05057717345424 minutos fa
0.01616Kucoin5.2785/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0890261752270287MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC18https://trade.kucoin.com/MKR-BTC0.0474570468191Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.0346678739294 meses fa
0.6431Kucoin1.3175/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8827581752270306MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0118451566135Recentemente
1998.05Gemini0.031/cdn/crypto/logos/exchanges/GEMN.pngUS$ 61,031752191449MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD21https://gemini.com/?symbol=MKRUSD0.00027870956737622 oras fa
1894.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT22https://exchange.latoken.com/exchange/MKR-USDT022 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH23https://exchange.latoken.com/exchange/MKR-ETH0-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC24https://exchange.latoken.com/exchange/MKR-BTC022 oras fa
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT25https://www.bibox.com/en/exchange/basic/MKR_USDT022 oras fa
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752192127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC26https://www.bitstamp.net/markets/mkr/btc022 oras fa
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH27https://www.bibox.com/en/exchange/basic/MKR_ETH022 oras fa
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2022 oras fa
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2022 oras fa
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT30https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2022 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH32https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT33https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC34https://www.huobi.com/en-us/exchange/mkr_btc022 oras fa
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128MKR/ETHhttps://gate.io/trade/MKR_ETHETH35https://gate.io/trade/MKR_ETH022 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC36https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd022 oras fa
0.7223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752270001MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH38https://hitbtc.com/MKR-to-ETH05 minutos fa
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC39https://exmo.com/en/trade#?pair=MKR_BTC022 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT40https://poloniex.com/exchange#USDT_MKR0-
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR022 oras fa
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH42https://www.huobi.com/en-us/exchange/mkr_eth022 oras fa
2020.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120MKR/USDhttps://hitbtc.com/MKR-to-USDUSD43https://hitbtc.com/MKR-to-USD022 oras fa
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192148MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH44https://www.okx.com/trade-spot/MKR-ETH022 oras fa
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192148MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC45https://www.okx.com/trade-spot/MKR-BTC022 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC46https://poloniex.com/exchange#BTC_MKR0-
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC47https://www.bibox.com/en/exchange/basic/MKR_BTC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11939.61-34.61-1.784379333991808.42030.28203.23936119CX
41969.69-64.69-3.284273159741634.292310.21993.53221771CX
121348.92556.0841.224090383413002310.21836.95982367CX
261474.24430.7629.2191230736801.692310.22599.18197487CX
522290.93-385.93-16.8459970405801.693125.552444.83064289CX
156937.33967.67103.236853616501.5840752821.95191876CX
260451.581453.42321.852163515433.336391.783325.16318908CX

Informazioni su MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914002014.0852.282.661961.82030.281940.04409
17521050001961.837.041.921926.781974.11892.5138
17520186001924.7625.061.321899.71944.681865.03283
17519322001899.7-8.1-0.421907.81914.51860.491
17518458001907.862.63.391845.21937.71817.243
17517594001845.2-21.33-1.141866.541880.41808.419
17516730001866.53-71.52-3.691939.611943.361820436
17515866001938.05-45.99-2.321978.792005.871932.17553
17515002001984.04144.727.871838.992008.291816.84563
17514138001839.32-105.96-5.451941.361958.591826.36537
17513274001945.28-83.32-4.111993.22032.171903.654277
17512410002028.6102.25.311926.42031.4191321
17511546001926.428.831.521899.221939.41881.610
17510682001897.5766.213.621831.041908.741821.724137
17509818001831.36-69.77-3.671897.511956.351811.024177
17508954001901.13-94.16-4.721993.22023.341861.63593
17508090001995.29-10.7-0.531990.452074.681948.82654
17507226002005.99258.4914.791741.522063.071717.564711
17506362001747.5-18.62-1.051803.91808.041634.293077
17505498001766.12-83.66-4.521850.881870.051737.092209
17504634001849.78-68.12-3.551915.221950.131806.82608
17503770001917.9-81.97-4.102004.22057.951878.533372
17502906001999.87-34.57-1.702029.822065.681902.163371
17502042002034.44-126.46-5.852142.5222571980.793472
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184