ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.063,05
-81,75
(
-3,81%
)
Informazioni
Rango Rango 41
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2.063,47
Scambio
GDAX
Richiesta
US$ 2.064,01
Ultimo Orario di Scambio
15:01:19
Volume (24h)
$ 35.187.178
Dimensione dell'Ultimo Scambio
0,01211
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2.063,05
Capitalizzazione di Mercato Completamente Diluida
US$ 2.074.555.630
Genesis Date
-
Intervallo Giornaliero 2.053,13-2.257,00
Intervallo di 52 Settimane 801,69-3.125,55
Circulating Supply 835.734 / 1.005.577
83.11%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2059Binance6350.9044/cdn/crypto/logos/exchanges/BINA.png$ 13.645.052,871750172486MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.3598777245Recentemente
2063.47Coinbase1968.056387/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.236.266,941750172487MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD17.4651373002Recentemente
2058.9OKX1076.52339454/cdn/crypto/logos/exchanges/OKEX.png$ 2.320.474,241750172487MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT9.55339949439Recentemente
2068.2DigiFinex506.1159/cdn/crypto/logos/exchanges/DGFX.png$ 1.088.651,121750171915MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.4914280615610 minutos fa
0.01966Binance434.6905/cdn/crypto/logos/exchanges/BINA.pngBTC 8,751750172485MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.85757710792Recentemente
2068LBank394.1415/cdn/crypto/logos/exchanges/LBNK.png$ 850.031,841750172459MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt3.49773281836Recentemente
2066.1Kraken145.19279176/cdn/crypto/logos/exchanges/KRKN.pngUS$ 310.486,811750172052MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD7https://trade.kraken.com/markets/kraken/MKR/USD1.288485462027 minutos fa
2063.05Gate.io138.937441/cdn/crypto/logos/exchanges/GATE.png$ 298.727,551750172193MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT1.23297355667Recentemente
2056.39Kucoin98.7449/cdn/crypto/logos/exchanges/KUCN.png$ 212.724,551750172480MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT0.876292593842Recentemente
2068.3Bitfinex51.45843116/cdn/crypto/logos/exchanges/BFNX.pngUS$ 112.611,891750172486MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.456657934904Recentemente
0.01964HitBTC23.638/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4762851750171985MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.2097708776178 minutos fa
2060.94HTX20.202628/cdn/crypto/logos/exchanges/HUOB.png$ 43.567,831750172487MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT12https://www.huobi.com/en-us/exchange/mkr_usdt0.179284330558Recentemente
2057.32EXMO16.57468101/cdn/crypto/logos/exchanges/EXMO.png$ 35.032,791750172379MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.147088813846Recentemente
1928.3Bitvavo10.48294045/cdn/crypto/logos/exchanges/BITV.png€ 19.931,361750134708MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.093028835697110 oras fa
2165.95LATOKEN9.3521191/cdn/crypto/logos/exchanges/LATK.png$ 20.826,791750117513MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT15https://exchange.latoken.com/exchange/MKR-USDT0.082993579456415 oras fa
2162.18Gemini6.0118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.953,811750115838MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.053350561048316 oras fa
0.01953Coinbase5.963422/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1226781750172484MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC17https://pro.coinbase.com/trade/MKR-BTC0.0529212398064Recentemente
2110.98Bitstamp4.26249883/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.053,001750172486MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD18https://www.bitstamp.net/markets/mkr/usd0.0378267247827Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.03421932921963 meses fa
0.01967Kucoin1.9464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0394451750171642MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC20https://trade.kucoin.com/MKR-BTC0.017272951865414 minutos fa
0.8071Kucoin0.7673/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6421991750171662MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.0068092560451814 minutos fa
1787.75Bitstamp0.66162298/cdn/crypto/logos/exchanges/BSTP.png€ 1.245,821750172485MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0.00587144568773Recentemente
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750118527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC23https://www.bitstamp.net/markets/mkr/btc015 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC24https://poloniex.com/exchange#BTC_MKR0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH25https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT26https://www.bibox.com/en/exchange/basic/MKR_USDT015 oras fa
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC27https://exchange.latoken.com/exchange/MKR-BTC02 giornos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH30https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 oras fa
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750118522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT32https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 oras fa
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750118530MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH33https://www.bibox.com/en/exchange/basic/MKR_ETH015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT34https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC35https://www.bibox.com/en/exchange/basic/MKR_BTC015 oras fa
0.67487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750171839MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH36https://hitbtc.com/MKR-to-ETH011 minutos fa
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750118531MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC38https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526MKR/ETHhttps://gate.io/trade/MKR_ETHETH39https://gate.io/trade/MKR_ETH015 oras fa
2157.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD40https://hitbtc.com/MKR-to-USD015 oras fa
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750118525MKR/USDhttps://cex.io/mkr-usdUSD41https://cex.io/mkr-usd015 oras fa
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118548MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC42https://www.okx.com/trade-spot/MKR-BTC015 oras fa
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC43https://www.huobi.com/en-us/exchange/mkr_btc015 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT44https://poloniex.com/exchange#USDT_MKR0-
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH45https://www.huobi.com/en-us/exchange/mkr_eth015 oras fa
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118549MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH46https://www.okx.com/trade-spot/MKR-ETH015 oras fa
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750118530MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC47https://exmo.com/en/trade#?pair=MKR_BTC015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1200063.053.15251788.282310.22628.71871939CX
41737.57325.4818.73190720371513.282310.21894.21949404CX
121273.91789.1461.94629133931127.692310.22079.66852486CX
261889.87173.189.16359326303801.692310.22493.57467663CX
522430.52-367.47-15.1189868835801.693125.552461.30300733CX
156730.631332.42182.365903398501.5840752868.13542846CX
260540.531522.52281.671692598430.186391.783336.66117346CX

Informazioni su MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547