ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.038,70
-106,10
(
-4,95%
)
Informazioni
Rango Rango 40
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2.038,91
Scambio
GDAX
Richiesta
US$ 2.039,44
Ultimo Orario di Scambio
23:40:03
Volume (24h)
$ 36.503.793
Dimensione dell'Ultimo Scambio
0,001
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2.037,22
Capitalizzazione di Mercato Completamente Diluida
US$ 2.050.069.830
Genesis Date
-
Intervallo Giornaliero 1.980,79-2.257,00
Intervallo di 52 Settimane 801,69-3.125,55
Circulating Supply 835.734 / 1.005.577
83.11%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2038Binance9564.8576/cdn/crypto/logos/exchanges/BINA.png$ 20.170.544,811750203607MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.1545235394Recentemente
2038.7Coinbase3234.464607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.810.905,831750203607MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD18.9892862504Recentemente
2037.2OKX1531.78698103/cdn/crypto/logos/exchanges/OKEX.png$ 3.245.152,671750203607MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT8.99300038545Recentemente
2036.77DigiFinex760.7391/cdn/crypto/logos/exchanges/DGFX.png$ 1.605.931,711750202973MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.466239173111 minutos fa
0.01944Binance568.7554/cdn/crypto/logos/exchanges/BINA.pngBTC 11,351750203607MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.33911803323Recentemente
2013LBank535.7639/cdn/crypto/logos/exchanges/LBNK.png$ 1.136.703,871750203605MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt3.14542754239Recentemente
2034.8Gate.io205.547796/cdn/crypto/logos/exchanges/GATE.png$ 433.963,121750203387MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.2067548762Recentemente
2035.1Kraken187.72396885/cdn/crypto/logos/exchanges/KRKN.pngUS$ 396.598,511750203081MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD8https://trade.kraken.com/markets/kraken/MKR/USD1.102112594729 minutos fa
2032.19Kucoin186.0443/cdn/crypto/logos/exchanges/KUCN.png$ 389.659,571750202910MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT1.0922513915612 minutos fa
2042.4Bitfinex86.03720824/cdn/crypto/logos/exchanges/BFNX.pngUS$ 182.764,471750203605MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.505117654378Recentemente
2025.44HTX51.705025/cdn/crypto/logos/exchanges/HUOB.png$ 107.491,591750196973MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT11https://www.huobi.com/en-us/exchange/mkr_usdt0.3035561181242 oras fa
2034.43EXMO32.87344466/cdn/crypto/logos/exchanges/EXMO.png$ 68.101,061750203588MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.192997397262Recentemente
0.01945HitBTC31.6206/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6315171750202940MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.18564204521211 minutos fa
1940.8Bitvavo15.75763036/cdn/crypto/logos/exchanges/BITV.png€ 30.109,561750137385MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.092511803309618 oras fa
2165.95LATOKEN9.3521191/cdn/crypto/logos/exchanges/LATK.png$ 20.826,791750117513MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT15https://exchange.latoken.com/exchange/MKR-USDT0.054905552607924 oras fa
0.01931Coinbase8.249866/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1671261750203606MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0484343117135Recentemente
2162.18Gemini6.0118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.953,811750115838MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.03529480298941 giorno fa
2005.63Bitstamp5.66769922/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12.103,091750203607MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD18https://www.bitstamp.net/markets/mkr/usd0.0332746144871Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.0226382714543 meses fa
0.01949Kucoin3.1991/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0637891750202948MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC20https://trade.kucoin.com/MKR-BTC0.018781663435811 minutos fa
1739.81Bitstamp2.10423851/cdn/crypto/logos/exchanges/BSTP.png€ 3.783,441750203607MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.0123538180999Recentemente
0.8108Kucoin0.9842/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8178631750202967MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.0057781604681111 minutos fa
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750118527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC23https://www.bitstamp.net/markets/mkr/btc024 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC24https://poloniex.com/exchange#BTC_MKR0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH25https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT26https://www.bibox.com/en/exchange/basic/MKR_USDT024 oras fa
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC27https://exchange.latoken.com/exchange/MKR-BTC02 giornos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH30https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 oras fa
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750118522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT32https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 oras fa
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750118530MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH33https://www.bibox.com/en/exchange/basic/MKR_ETH024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT34https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC35https://www.bibox.com/en/exchange/basic/MKR_BTC024 oras fa
0.67487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750203581MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH36https://hitbtc.com/MKR-to-ETH0Recentemente
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750118531MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC38https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526MKR/ETHhttps://gate.io/trade/MKR_ETHETH39https://gate.io/trade/MKR_ETH024 oras fa
2157.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD40https://hitbtc.com/MKR-to-USD024 oras fa
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750118525MKR/USDhttps://cex.io/mkr-usdUSD41https://cex.io/mkr-usd024 oras fa
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118549MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC42https://www.okx.com/trade-spot/MKR-BTC024 oras fa
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC43https://www.huobi.com/en-us/exchange/mkr_btc024 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT44https://poloniex.com/exchange#USDT_MKR0-
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH45https://www.huobi.com/en-us/exchange/mkr_eth024 oras fa
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118549MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH46https://www.okx.com/trade-spot/MKR-ETH024 oras fa
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750118530MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC47https://exmo.com/en/trade#?pair=MKR_BTC024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1200038.71.9351788.282310.22628.71871939CX
41737.57301.1317.33052481341513.282310.21894.21949404CX
121273.91764.7960.03485332561127.692310.22079.66852486CX
261889.87148.837.87514485123801.692310.22493.57467663CX
522430.52-391.82-16.1208301104801.693125.552461.30300733CX
156730.631308.07179.033163161501.5840752868.13542846CX
260540.531498.17277.166854754430.186391.783336.66117346CX

Informazioni su MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547