MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.063,05

-81,75

(

-3,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 41

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2.063,47

Scambio

GDAX

Richiesta

US$ 2.064,01

Ultimo Orario di Scambio

15:01:19

Volume (24h)

$ 35.187.178

Dimensione dell'Ultimo Scambio

0,01211

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2.063,05

Capitalizzazione di Mercato Completamente Diluida

US$ 2.074.555.630

Genesis Date

Intervallo Giornaliero 2.053,13-2.257,00

Intervallo di 52 Settimane 801,69-3.125,55

Circulating Supply 835.734 / 1.005.577

83.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2059	Binance	6350.9044	/cdn/crypto/logos/exchanges/BINA.png	$ 13.645.052,87	1750172486	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	56.3598777245	Recentemente
2063.47	Coinbase	1968.056387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.236.266,94	1750172487	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	17.4651373002	Recentemente
2058.9	OKX	1076.52339454	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.320.474,24	1750172487	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.55339949439	Recentemente
2068.2	DigiFinex	506.1159	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.088.651,12	1750171915	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.49142806156	10 minutos fa
0.01966	Binance	434.6905	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,75	1750172485	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	3.85757710792	Recentemente
2068	LBank	394.1415	/cdn/crypto/logos/exchanges/LBNK.png	$ 850.031,84	1750172459	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	3.49773281836	Recentemente
2066.1	Kraken	145.19279176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310.486,81	1750172052	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	7	https://trade.kraken.com/markets/kraken/MKR/USD	1.28848546202	7 minutos fa
2063.05	Gate.io	138.937441	/cdn/crypto/logos/exchanges/GATE.png	$ 298.727,55	1750172193	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.23297355667	Recentemente
2056.39	Kucoin	98.7449	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.724,55	1750172480	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	0.876292593842	Recentemente
2068.3	Bitfinex	51.45843116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112.611,89	1750172486	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	10	https://www.bitfinex.com/t/MKR:USD	0.456657934904	Recentemente
0.01964	HitBTC	23.638	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,476285	1750171985	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	11	https://hitbtc.com/MKR-to-BTC	0.209770877617	8 minutos fa
2060.94	HTX	20.202628	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.567,83	1750172487	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.179284330558	Recentemente
2057.32	EXMO	16.57468101	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.032,79	1750172379	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	13	https://exmo.com/en/trade#?pair=MKR_USDT	0.147088813846	Recentemente
1928.3	Bitvavo	10.48294045	/cdn/crypto/logos/exchanges/BITV.png	€ 19.931,36	1750134708	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	14	https://account.bitvavo.com/markets/MKR-EUR	0.0930288356971	10 oras fa
2165.95	LATOKEN	9.3521191	/cdn/crypto/logos/exchanges/LATK.png	$ 20.826,79	1750117513	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	15	https://exchange.latoken.com/exchange/MKR-USDT	0.0829935794564	15 oras fa
2162.18	Gemini	6.0118	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.953,81	1750115838	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.0533505610483	16 oras fa
0.01953	Coinbase	5.963422	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,122678	1750172484	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	17	https://pro.coinbase.com/trade/MKR-BTC	0.0529212398064	Recentemente
2110.98	Bitstamp	4.26249883	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.053,00	1750172486	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	18	https://www.bitstamp.net/markets/mkr/usd	0.0378267247827	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	19	https://crypto.com/exchange/trade/MKR_USDT	0.0342193292196	3 meses fa
0.01967	Kucoin	1.9464	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039445	1750171642	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	20	https://trade.kucoin.com/MKR-BTC	0.0172729518654	14 minutos fa
0.8071	Kucoin	0.7673	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,642199	1750171662	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.00680925604518	14 minutos fa
1787.75	Bitstamp	0.66162298	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.245,82	1750172485	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0.00587144568773	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750118527	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	23	https://www.bitstamp.net/markets/mkr/btc	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	24	https://poloniex.com/exchange#BTC_MKR	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	25	https://exchange.latoken.com/exchange/MKR-ETH	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	15 oras fa
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	27	https://exchange.latoken.com/exchange/MKR-BTC	0	2 giornos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	28	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750118521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750118522	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 oras fa
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750118522	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	32	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 oras fa
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750118530	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750118530	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	15 oras fa
0.67487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750171839	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	36	https://hitbtc.com/MKR-to-ETH	0	11 minutos fa
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	39	https://gate.io/trade/MKR_ETH	0	15 oras fa
2157.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	40	https://hitbtc.com/MKR-to-USD	0	15 oras fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750118525	MKR/USD	https://cex.io/mkr-usd	USD	41	https://cex.io/mkr-usd	0	15 oras fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118548	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	42	https://www.okx.com/trade-spot/MKR-BTC	0	15 oras fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	43	https://www.huobi.com/en-us/exchange/mkr_btc	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	44	https://poloniex.com/exchange#USDT_MKR	0	-
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	45	https://www.huobi.com/en-us/exchange/mkr_eth	0	15 oras fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750118549	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	46	https://www.okx.com/trade-spot/MKR-ETH	0	15 oras fa
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750118530	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	47	https://exmo.com/en/trade#?pair=MKR_BTC	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2000	63.05	3.1525	1788.28	2310.2	2628.71871939	CX
4	1737.57	325.48	18.7319072037	1513.28	2310.2	1894.21949404	CX
12	1273.91	789.14	61.9462913393	1127.69	2310.2	2079.66852486	CX
26	1889.87	173.18	9.16359326303	801.69	2310.2	2493.57467663	CX
52	2430.52	-367.47	-15.1189868835	801.69	3125.55	2461.30300733	CX
156	730.63	1332.42	182.365903398	501.58	4075	2868.13542846	CX
260	540.53	1522.52	281.671692598	430.18	6391.78	3336.66117346	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547