MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.931,54

17,34

(

0,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 42

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.931,24

Scambio

GDAX

Richiesta

US$ 1.932,31

Ultimo Orario di Scambio

07:53:03

Volume (24h)

$ 19.435.467

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.931,54

Capitalizzazione di Mercato Completamente Diluida

US$ 1.942.312.199

Genesis Date

Intervallo Giornaliero 1.868,30-1.934,63

Intervallo di 52 Settimane 801,69-3.125,55

Circulating Supply 835.734 / 1.005.577

83.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1931	Binance	1075.4074	/cdn/crypto/logos/exchanges/BINA.png	$ 2.043.382,79	1750405987	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	46.6831602608	Recentemente
1931.54	Coinbase	540.312364	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.029.388,65	1750405988	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	23.4548215676	Recentemente
1932.2	OKX	259.66823903	/cdn/crypto/logos/exchanges/OKEX.png	$ 494.142,01	1750405988	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	11.2721318612	Recentemente
0.01827	Binance	118.7456	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,16	1750405986	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.15471613369	Recentemente
1924.9	DigiFinex	102.1082	/cdn/crypto/logos/exchanges/DGFX.png	$ 194.104,90	1750405439	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.43249085374	9 minutos fa
1914	LBank	81.766	/cdn/crypto/logos/exchanges/LBNK.png	$ 154.651,70	1750405709	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	3.54944115308	Recentemente
1930.41	Kucoin	40.668	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.101,44	1750405901	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.76538748151	Recentemente
1921.06	Gate.io	30.440401	/cdn/crypto/logos/exchanges/GATE.png	$ 57.749,35	1750405739	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.32141002404	Recentemente
1927.8	Kraken	14.1040704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.831,70	1750405387	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.612254089764	10 minutos fa
1931.06	EXMO	10.334	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.626,51	1750405966	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	10	https://exmo.com/en/trade#?pair=MKR_USDT	0.448596297678	Recentemente
1923.9	Bitfinex	9.34595788	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.828,96	1750405987	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.405705641883	Recentemente
1923.11	LATOKEN	6.7273034	/cdn/crypto/logos/exchanges/LATK.png	$ 12.901,92	1750404996	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	12	https://exchange.latoken.com/exchange/MKR-USDT	0.292030520476	17 minutos fa
0.01825	HitBTC	6.2333	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,113331	1750405944	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.270585959194	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	14	https://crypto.com/exchange/trade/MKR_USDT	0.167387974051	4 meses fa
1903.05	HTX	1.557253	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.976,67	1750380137	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0675999545527	7 oras fa
1906.7	Bitstamp	0.722146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.376,73	1750405988	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	16	https://www.bitstamp.net/markets/mkr/usd	0.031348173213	Recentemente
1629.4	Bitvavo	0.58305577	/cdn/crypto/logos/exchanges/BITV.png	€ 967,87	1750396574	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	17	https://account.bitvavo.com/markets/MKR-EUR	0.0253103018929	3 oras fa
0.7593	Kucoin	0.3147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,237938	1750405960	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	18	https://trade.kucoin.com/MKR-ETH	0.0136610465337	Recentemente
1970.94	Gemini	0.294381	/cdn/crypto/logos/exchanges/GEMN.png	US$ 586,99	1750373719	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.0127790039391	9 oras fa
0.01829	Coinbase	0.181501	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003287	1750405987	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	20	https://pro.coinbase.com/trade/MKR-BTC	0.00787891200162	Recentemente
0.01812	Kucoin	0.1419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002571	1750405941	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00615984271729	Recentemente
1621.91	Bitstamp	0.11847447	/cdn/crypto/logos/exchanges/BSTP.png	€ 192,35	1750405983	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0.00514294644971	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750377727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	23	https://www.bitstamp.net/markets/mkr/btc	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	24	https://poloniex.com/exchange#BTC_MKR	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	25	https://exchange.latoken.com/exchange/MKR-BTC	0	8 oras fa
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	27	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 oras fa
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	32	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	33	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 oras fa
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	8 oras fa
0.67487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750405794	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	36	https://hitbtc.com/MKR-to-ETH	0	Recentemente
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	8 oras fa
1914.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	38	https://hitbtc.com/MKR-to-USD	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	40	https://gate.io/trade/MKR_ETH	0	8 oras fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750377726	MKR/USD	https://cex.io/mkr-usd	USD	41	https://cex.io/mkr-usd	0	8 oras fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	42	https://www.okx.com/trade-spot/MKR-BTC	0	8 oras fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	43	https://www.huobi.com/en-us/exchange/mkr_btc	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	44	https://poloniex.com/exchange#USDT_MKR	0	-
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	45	https://www.huobi.com/en-us/exchange/mkr_eth	0	8 oras fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	46	https://www.okx.com/trade-spot/MKR-ETH	0	8 oras fa
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750377729	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	47	https://exmo.com/en/trade#?pair=MKR_BTC	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1969.69	-38.15	-1.93685300733	1788.28	2310.2	3037.32836414	CX
4	1745.45	186.09	10.6614340142	1513.28	2310.2	2063.08764773	CX
12	1452.08	479.46	33.0188419371	1127.69	2310.2	2059.07497245	CX
26	1634.38	297.16	18.1818181818	801.69	2310.2	2515.58682749	CX
52	2480.51	-548.97	-22.1313358946	801.69	3125.55	2473.70225374	CX
156	903.63	1027.91	113.753416775	501.58	4075	2858.72952046	CX
260	513	1418.54	276.518518519	430.18	6391.78	3334.7964605	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	1917.9	-81.97	-4.10	2004.2	2057.95	1878.53	3372
1750290600	1999.87	-34.57	-1.70	2029.82	2065.68	1902.16	3371
1750204200	2034.44	-126.46	-5.85	2142.52	2257	1980.79	3472
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623