MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.647,65

12,35

(

0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 51

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.647,65

Scambio

GDAX

Richiesta

US$ 1.647,66

Ultimo Orario di Scambio

00:35:16

Volume (24h)

$ 19.624.811

Dimensione dell'Ultimo Scambio

0,05715

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.647,65

Capitalizzazione di Mercato Completamente Diluida

US$ 1.656.838.944

Genesis Date

Intervallo Giornaliero 1.632,93-1.648,40

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 835.734 / 1.005.577

83.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1647	Binance	51.1272	/cdn/crypto/logos/exchanges/BINA.png	$ 84.022,61	1748046959	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	38.0759650135	Recentemente
1647.65	Coinbase	38.403175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.194,22	1748046948	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	28.6000005419	Recentemente
1642.82	DigiFinex	18.7769	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.580,13	1748046487	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MKR	13.9837227046	8 minutos fa
1647.1	OKX	9.10192238	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.962,65	1748046954	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	4	https://www.okx.com/trade-spot/MKR-USDT	6.77847560783	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	5	https://crypto.com/exchange/trade/MKR_USDT	2.87167928406	3 meses fa
0.01533	Binance	2.6649	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040807	1748046960	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	1.98463125625	Recentemente
1750.32	Gemini	2.538523	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.469,47	1748042981	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	7	https://gemini.com/?symbol=MKRUSD	1.8905144998	1 ora fa
1445.91	Bitstamp	1.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.168,86	1748046956	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	8	https://www.bitstamp.net/markets/mkr/eur	1.11709515718	Recentemente
1639.85	Kucoin	1.4463	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.372,80	1748046761	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	1.07710315055	Recentemente
1449.9	Bitvavo	1.03347545	/cdn/crypto/logos/exchanges/BITV.png	€ 1.497,71	1748046961	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.769660280174	Recentemente
1640.1	Bitfinex	0.83447794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.371,19	1748046956	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.621460843699	Recentemente
1644.77	EXMO	0.801	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.314,61	1748046851	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.596528813935	Recentemente
1640	LBank	0.7645	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.250,65	1748046948	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	13	https://www.lbank.info/exchange/mkr/usdt	0.56934616511	Recentemente
1641.3	Gate.io	0.502634	/cdn/crypto/logos/exchanges/GATE.png	$ 825,38	1748046672	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	14	https://gate.io/trade/MKR_USDT	0.37432667149	Recentemente
1645	Kraken	0.44433435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 729,41	1748046616	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	15	https://trade.kraken.com/markets/kraken/MKR/USD	0.330909167036	6 minutos fa
1633.41	HTX	0.264191	/cdn/crypto/logos/exchanges/HUOB.png	$ 430,98	1748045077	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mkr_usdt	0.196750991114	31 minutos fa
0.01531	HitBTC	0.1855	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002835	1748046515	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.138147434438	7 minutos fa
0.01527	Kucoin	0.0166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000254	1748046799	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	18	https://trade.kucoin.com/MKR-BTC	0.0123625197395	Recentemente
0.6497	Kucoin	0.0152	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,009843	1748046818	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	19	https://trade.kucoin.com/MKR-ETH	0.0113198975928	Recentemente
1630.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	20	https://hitbtc.com/MKR-to-USD	0	34 minutos fa
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	21	https://gate.io/trade/MKR_ETH	0	34 minutos fa
0.01511	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1748046959	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	22	https://pro.coinbase.com/trade/MKR-BTC	0	Recentemente
1640	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1748046947	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	23	https://www.bitstamp.net/markets/mkr/usd	0	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1748044927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	34 minutos fa
0.76273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748046384	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	0	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	34 minutos fa
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	30	https://www.huobi.com/en-us/exchange/mkr_eth	0	34 minutos fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	31	https://www.huobi.com/en-us/exchange/mkr_btc	0	34 minutos fa
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1748044927	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	34 minutos fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1748044930	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	33	https://www.okx.com/trade-spot/MKR-ETH	0	34 minutos fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044929	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	34 minutos fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	MKR/USD	https://cex.io/mkr-usd	USD	35	https://cex.io/mkr-usd	0	34 minutos fa
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1748044927	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	36	https://exmo.com/en/trade#?pair=MKR_BTC	0	34 minutos fa
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748044937	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	34 minutos fa
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1748044927	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	34 minutos fa
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	34 minutos fa
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	34 minutos fa
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	41	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	34 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	42	https://poloniex.com/exchange#BTC_MKR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1625.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	44	https://exchange.latoken.com/exchange/MKR-USDT	0	34 minutos fa
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	34 minutos fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	47	https://poloniex.com/exchange#USDT_MKR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657