MangoMNGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0179

0,0001

(

0,56%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1411

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0179

Scambio

KRKN

Richiesta

US$ 0,0183

Ultimo Orario di Scambio

09:51:31

Volume (24h)

$ 696

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0179

Capitalizzazione di Mercato Completamente Diluida

US$ 179.000.000

Genesis Date

Intervallo Giornaliero 0,0174-0,0181

Intervallo di 52 Settimane 0,0141-0,0524

Circulating Supply 1.117.467.703 / 10.000.000.000

11.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0179	Kraken	2657.02354285	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47,43	1745835961	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	6 minutos fa
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	11 oras fa
0.018173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	11 oras fa
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.017	0.0009	5.29411764706	0.0165	0.0185	41745.666068	CX
4	0.0205	-0.0026	-12.6829268293	0.016	0.0212	166400.764614	CX
12	0.0186	-0.0007	-3.76344086022	0.016	0.029	207635.906965	CX
26	0.0174	0.0005	2.87356321839	0.0147	0.0524	460110.483735	CX
52	0.035	-0.0171	-48.8571428571	0.0141	0.0524	323413.273392	CX
156	0	0	0	0	0.0524	515572.620223	CX
260	0	0	0	0	0.0524	515572.620223	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.0178	-0.0004	-2.20	0.0182	0.0182	0.0174	40819
1745711400	0.0182	0.0004	2.25	0.0178	0.0185	0.0173	47234
1745625000	0.0178	0.0009	5.33	0.0169	0.0178	0.0169	43358
1745538600	0.0169	-0.0003	-1.74	0.0168	0.0182	0.0167	53778
1745452200	0.0172	0.0007	4.24	0.017	0.0183	0.0165	35402
1745365800	0.0165	-0.0003	-1.79	0.017	0.0172	0.0165	34498
1745279400	0.0168	-0.0002	-1.18	0.017	0.017	0.0166	37129
1745193000	0.017	0	0.00	0.017	0.017	0.0165	28387
1745106600	0.017	0.0004	2.41	0.0166	0.017	0.0166	17012
1745020200	0.0166	0	0.00	0.0166	0.017	0.0162	9774
1744933800	0.0166	-0.0006	-3.49	0.0172	0.0176	0.016	66956
1744847400	0.0172	-0.0003	-1.71	0.0175	0.018	0.0172	30718
1744761000	0.0175	-0.0007	-3.85	0.0182	0.0182	0.0175	6510
1744674600	0.0182	0.0001	0.55	0.0181	0.0183	0.0177	16483
1744588200	0.0181	-0.0001	-0.55	0.0182	0.0182	0.0173	62270
1744501800	0.0182	0.0002	1.11	0.018	0.0188	0.0172	973706
1744415400	0.018	0.0002	1.12	0.0178	0.018	0.0173	79005
1744329000	0.0178	-0.0012	-6.32	0.0192	0.0192	0.0172	67089
1744242600	0.019	0.0006	3.26	0.0188	0.0206	0.0174	217453
1744156200	0.0184	-0.0001	-0.54	0.0179	0.0189	0.0175	816119
1744069800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743983400	0.0185	-0.0014	-7.04	0.0198	0.0207	0.0185	54070
1743897000	0.0199	0.0001	0.51	0.0198	0.0207	0.0198	809777
1743810600	0.0198	-0.0006	-2.94	0.0204	0.0204	0.0198	5624
1743724200	0.0204	-0.0001	-0.49	0.0205	0.021	0.0199	14959
1743637800	0.0205	0	0.00	0.0205	0.0212	0.0205	64297
1743551400	0.0205	0	0.00	0.0205	0.0209	0.0205	32962
1743465000	0.0205	0	0.00	0.0205	0.0209	0.0205	827419
1743378600	0.0205	0	0.00	0.0205	0.021	0.0205	69269
1743292200	0.0205	-0.0007	-3.30	0.0212	0.0216	0.0205	102985
1743205800	0.0212	0.0007	3.41	0.0205	0.0222	0.0205	141810
1743119400	0.0205	0.0001	0.49	0.0204	0.021	0.0199	183249
1743033000	0.0204	-0.0013	-5.99	0.0217	0.0218	0.0198	98875
1742946600	0.0217	-0.0006	-2.69	0.0223	0.0227	0.0217	31615
1742860200	0.0223	-0.0002	-0.89	0.0225	0.0227	0.0221	104034
1742773800	0.0225	-0.0001	-0.44	0.0226	0.0227	0.0219	27543
1742687400	0.0226	0.0003	1.35	0.0223	0.0226	0.0219	12452
1742601000	0.0223	-0.0002	-0.89	0.0225	0.0228	0.0219	46843
1742514600	0.0225	0.0008	3.69	0.0217	0.0225	0.0206	77001
1742428200	0.0217	0.001	4.83	0.0207	0.0226	0.0205	162120
1742341800	0.0207	0.0006	2.99	0.0198	0.0217	0.0197	135892
1742255400	0.0201	0.0011	5.79	0.019	0.0217	0.0182	1096047
1742169000	0.019	0.0009	4.97	0.0181	0.0271	0.018	1110901
1742082600	0.0181	-0.0002	-1.09	0.0183	0.0185	0.018	67162
1741996200	0.0183	0.001	5.78	0.0174	0.0184	0.0174	220684
1741909800	0.0173	-0.0021	-10.82	0.0194	0.0197	0.0173	707363
1741823400	0.0194	-0.0042	-17.80	0.0241	0.029	0.0178	1675677
1741737000	0.0236	0.0063	36.42	0.0172	0.0242	0.0172	777819
1741650600	0.0173	0.0001	0.58	0.0172	0.0177	0.0172	534647
1741564200	0.0172	0	0.00	0.0172	0.0177	0.0172	47158
1741477800	0.0172	-0.0005	-2.82	0.0177	0.0178	0.0172	13251
1741391400	0.0177	0.0003	1.72	0.0173	0.0177	0.0173	499020
1741305000	0.0174	-0.0003	-1.69	0.0177	0.0179	0.0173	10135
1741218600	0.0177	0.0004	2.31	0.0173	0.0177	0.0172	44130
1741132200	0.0173	-0.0004	-2.26	0.0177	0.0181	0.0172	91880
1741045800	0.0177	-0.0003	-1.67	0.0177	0.0182	0.0174	572743
1740959400	0.018	-0.0002	-1.10	0.0182	0.0186	0.0174	44351
1740873000	0.0182	0.0002	1.11	0.018	0.0188	0.018	39315
1740786600	0.018	-0.0003	-1.64	0.0183	0.0184	0.018	76170
1740700200	0.0183	-0.0003	-1.61	0.0186	0.019	0.0183	26535
1740613800	0.0186	0	0.00	0.0186	0.0191	0.0182	83920
1740527400	0.0186	-0.0006	-3.13	0.0192	0.0194	0.0185	147012
1740441000	0.0192	-0.0004	-2.04	0.0199	0.0241	0.019	544860
1740354600	0.0196	0.0004	2.08	0.0192	0.0201	0.0191	31368
1740268200	0.0192	0.0001	0.52	0.0191	0.0207	0.019	78674
1740181800	0.0191	-0.0002	-1.04	0.0192	0.0196	0.019	23702
1740095400	0.0193	0.0001	0.52	0.0192	0.0197	0.019	81199
1740009000	0.0192	0.0001	0.52	0.0191	0.02	0.0191	48257
1739922600	0.0191	0	0.00	0.0191	0.0196	0.019	53769
1739836200	0.0191	-0.0004	-2.05	0.0194	0.0195	0.019	409067
1739749800	0.0195	0.0004	2.09	0.0191	0.0195	0.0191	15326
1739663400	0.0191	-0.0005	-2.55	0.0196	0.0199	0.019	33615
1739577000	0.0196	0.0003	1.55	0.0193	0.0197	0.0191	86855
1739490600	0.0193	0.0001	0.52	0.0192	0.0198	0.019	104280
1739404200	0.0192	-0.0005	-2.54	0.0197	0.02	0.0189	68434
1739317800	0.0197	-0.0005	-2.48	0.0202	0.0204	0.0196	42092
1739231400	0.0202	-0.0006	-2.88	0.0207	0.0212	0.0197	370400
1739145000	0.0208	0.0008	4.00	0.02	0.0212	0.02	108033
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670