MantleMNTLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,436251

-0,02788

(

-6,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 683

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:49:47

Volume (24h)

$ 85

Dimensione dell'Ultimo Scambio

5,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,682608

Capitalizzazione di Mercato Completamente Diluida

US$ 2.713.185.658

Genesis Date

20/6/2023

Intervallo Giornaliero 0,435561-0,466966

Intervallo di 52 Settimane 0,406798-1,52

Circulating Supply 3.364.694.383 / 6.219.316.794

54.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6669	Gate.io	97564.07	/cdn/crypto/logos/exchanges/GATE.png	$ 67.698,04	1744142780	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	72.0082337729	17 minutos fa
0.7019	HTX	37926.0884	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.522,91	1744116432	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	27.9917662271	8 oras fa
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070522	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	20 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.42263259	0.01361881	3.22237572829	0.40679806	0.46696556	0	CX
4	0.43102962	0.00522178	1.21146662728	0.40679806	0.74310097	3.72518345	CX
12	0.72649697	-0.29024557	-39.9513806644	0.40679806	0.81711672	6.829503	CX
26	0.56300177	-0.12675037	-22.5133164324	0.40679806	0.95141585	7.40965452	CX
52	1.46595989	-1.02970849	-70.2412458229	0.40679806	1.51624944	41.84940371	CX
156	0	0	0	0	1.51624944	119.67891095	CX
260	0	0	0	0	1.51624944	119.67891095	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0
1736898600	0.74756254	0.02225455	3.07	0.72649697	0.75371835	0.72488153	0
1736812200	0.72530799	-0.030842	-4.08	0.73673888	0.7670289	0.6829497	52
1736725800	0.75614962	-0.005896	-0.77	0.76070854	0.76402516	0.7478847	0
1736639400	0.76204585	0.00351827	0.46	0.75699558	0.76876254	0.74692981	0
1736553000	0.75852758	0.0139062	1.87	0.73673888	0.76980551	0.7334802	52
1736466600	0.74462138	-0.027154	-3.52	0.77013926	0.77752808	0.7342265	0
1736380200	0.77177555	-0.010942	-1.40	0.783619	0.7908989	0.74466542	0