Mantle Staked EtherMETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.001,00

-27,00

(

-1,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 154

ethereum

Categorie:

Offerta

US$ 1.947,60

Scambio

KRAKEN

Richiesta

US$ 2.005,30

Ultimo Orario di Scambio

21:48:36

Volume (24h)

$ 15.601

Dimensione dell'Ultimo Scambio

0,052699

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2.001,00

Capitalizzazione di Mercato Completamente Diluida

US$ 420.409.910

Genesis Date

Intervallo Giornaliero 1.937,50-2.029,90

Intervallo di 52 Settimane 0,00094-5.249,00

Circulating Supply 210.100 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	2.19756144	2020.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4.440,00	METH/USD	/cripto/Mantle-Staked-Ether-METH	1	/cripto/Mantle-Staked-Ether-METH	60.0720864565	18 oras fa
Kraken	1.46064584	1.095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 1,00	METH/ETH	/cripto/Mantle-Staked-Ether-METH	2	/cripto/Mantle-Staked-Ether-METH	39.9279135435	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2258.5	-257.5	-11.4013725924	2028	2259.2	1.92294344	CX
4	2581.2	-580.2	-22.4779172478	2028	2624.9	3.51405958	CX
12	2205.3	-204.3	-9.26404570807	2028	4087.4	8.11679066	CX
26	3254.8	-1253.8	-38.5215681455	1948.5	4444.9	12.41179453	CX
52	0.00130289	2000.99869711	153581553.094	0.00093964	5249	10.96631217	CX
156	0.00095325	2000.99904675	209913353.973	0.0006995	5249	3.6421328	CX
260	0.00752489	2000.99247511	26591650.8429	0.00046049	5249	2.19911585	CX

Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	2028	-109.9	-5.14	2137.9	2137.9	2028	4
1780357800	2137.9	-42.2	-1.94	2180.1	2180.1	2137.9	1
1780271400	2180.1	-26.1	-1.18	2206.2	2206.2	2180.1	0
1780185000	2206.2	-3.9	-0.18	2210.1	2215.7	2206.2	0
1780098600	2210.1	49.7	2.30	2160.4	2248	2160.4	1
1780012200	2160.4	-87.3	-3.88	2247.7	2247.7	2156.5	5
1779925800	2247.7	-10.8	-0.48	2258.5	2259.2	2245.3	0
1779839400	2258.5	-58.3	-2.52	2310.8	2311.5	2258.5	0
1779753000	2316.8	7.3	0.32	2297.1	2326.5	2297.1	0
1779666600	2309.5	1.7	0.07	2307.8	2318.7	2307.8	0
1779580200	2307.8	95.5	4.32	2212.3	2327.5	2194.2	11
1779493800	2212.3	-121.2	-5.19	2333.5	2333.5	2212.3	8
1779407400	2333.5	0	0.00	2333.5	2333.5	2333.5	0
1779321000	2333.5	51	2.23	2282.5	2333.5	2282.5	3
1779234600	2282.5	0	0.00	2282.5	2282.5	2282.5	0
1779148200	2282.5	-90.7	-3.82	2380.1	2380.1	2276.3	5
1779061800	2373.2	0	0.00	2373.2	2389.5	2373.2	0
1778975400	2373.2	-49.5	-2.04	2422.7	2422.7	2373.2	5
1778889000	2422.7	-98.7	-3.91	2521.4	2521.4	2410.4	2
1778802600	2521.4	-28.9	-1.13	2550.3	2550.3	2521.1	3
1778716200	2550.3	0	0.00	2550.3	2550.3	2550.3	0
1778629800	2550.3	0	0.00	2550.3	2550.3	2550.3	0
1778543400	2550.3	-31.2	-1.21	2585.9	2585.9	2550.3	0
1778457000	2581.5	84.3	3.38	2497.2	2582.4	2497.2	8
1778370600	2497.2	0	0.00	2497.2	2497.2	2497.2	0
1778284200	2497.2	0	0.00	2497.2	2497.2	2497.2	32
1778197800	2497.2	-56.2	-2.20	2553.4	2553.4	2496.7	1
1778111400	2553.4	-27.8	-1.08	2581.2	2624.9	2553.4	2
1778025000	2581.2	10.5	0.41	2570.7	2594.9	2570.7	0
1777938600	2570.7	-129.2	-4.79	2699.9	2699.9	2539.2	21
1777852200	2699.9	219.4	8.84	2480.5	2699.9	2480.5	0
1777765800	2480.5	0	0.00	2480.5	2480.5	2480.5	0
1777679400	2480.5	20.5	0.83	2460	2489.1	2460	12
1777593000	2460	-6.7	-0.27	2466.7	2466.7	2457.5	2
1777506600	2466.7	-8.3	-0.34	2475	2546.2	2255.2	6
1777420200	2475	-7.7	-0.31	2482.7	2482.7	2475	0
1777333800	2482.7	-95.1	-3.69	2577.8	2584.4	2473.3	4
1777247400	2577.8	46.5	1.84	2531.3	2577.8	2531.3	10
1777161000	2531.3	0	0.00	2531.3	2531.3	2531.3	0
1777074600	2531.3	20.1	0.80	2511.2	2531.3	2511.2	0
1776988200	2511.2	-85.8	-3.30	2597	2597	2510.7	7
1776901800	2597	71.3	2.82	2525.7	2622.6	2525.7	3
1776815400	2525.7	-11.6	-0.46	2537.3	2537.3	2504.3	13
1776729000	2537.3	63.6	2.57	2473.7	2542	2473.7	1
1776642600	2473.7	-108.2	-4.19	2581.9	2581.9	2463.8	12
1776556200	2581.9	-59.2	-2.24	2641.1	2641.1	2566.5	1
1776469800	2641.1	71.2	2.77	2569.9	2665.3	2455.1	13
1776383400	2569.9	38	1.50	2531.9	2641.7	2509.9	0
1776297000	2531.9	12.6	0.50	2531.9	2531.9	2531.9	0
1776210600	2519.3	0	0.00	2519.3	2580.1	2519.3	0
1776124200	2519.3	107.1	4.44	2412.2	2519.3	2342.9	15
1776037800	2412.2	-93.7	-3.74	2505.9	2505.9	2412.2	5
1775951400	2505.9	96.9	4.02	2409	2581.9	2409	5
1775865000	2409	-24.8	-1.02	2433.8	2433.8	2409	0
1775778600	2433.8	-64	-2.56	2497.8	2497.8	2362.1	0
1775692200	2497.8	-1	-34.45	3810.7	3810.7	2308.5	11
1775605800	3810.7	1	63.61	2329.2	4087.4	2272.8	32
1775519400	2329.2	92.8	4.15	2236.4	2359.2	2213.8	13
1775433000	2236.4	0	0.00	2236.4	2236.4	2236.4	0
1775346600	2236.4	0	0.00	2236.4	2236.4	2236.4	0
1775260200	2236.4	24.1	1.09	2212.3	2244.1	2212.3	0
1775173800	2212.3	-137.8	-5.86	2350.1	2350.1	2212.3	29
1775087400	2350.1	57.5	2.51	2292.6	2350.1	2292.6	4
1775001000	2292.6	140.5	6.53	2245.6	2296.6	2208	8
1774914600	2152.1	-6.3	-0.29	2152.1	2245.6	2152.1	0
1774828200	2158.4	-38	-1.73	2196.4	2196.4	2034.5	17
1774741800	2196.4	37.1	1.72	2159.3	2196.4	2159.3	1
1774655400	2159.3	-102.8	-4.54	2262.1	2262.1	2092.5	17
1774569000	2262.1	-115.1	-4.84	2377.2	2377.2	2239.7	32
1774482600	2377.2	68.5	2.97	2308.7	2377.2	2308.7	12
1774396200	2308.7	-54.8	-2.32	2363.5	2363.5	2308.7	20
1774309800	2363.5	148.9	6.72	2214.6	2385.3	2099.5	28
1774223400	2214.6	-124.7	-5.33	2284.7	2284.7	2064.7	9
1774137000	2339.3	21.7	0.94	2317.6	2352.5	2317.6	0
1774050600	2317.6	-17.2	-0.74	2334.8	2362	2312.5	17
1773964200	2334.8	-23.1	-0.98	2357.9	2357.9	2311.3	0
1773877800	2357.9	-172.4	-6.81	2530.3	2530.3	2357.9	22
1773791400	2530.3	-11.6	-0.46	2541.9	2586	2504.3	14
1773705000	2541.9	165.2	6.95	2376.7	2583.3	2376.7	35
1773618600	2376.7	121.1	5.37	2255.6	2377.8	2255.6	9
1773532200	2255.6	88.2	4.07	2167.4	2272.7	2167.4	0
1773445800	2167.4	-102.6	-4.52	2270	2404	2167.4	53
1773359400	2270	46.8	2.11	2223.2	2273.8	2213.6	45
1773273000	2223.2	17.9	0.81	2205.3	2254.5	2203.3	6
1773186600	2205.3	-5.1	-0.23	2210.4	2263.4	2115.7	9
1773100200	2210.4	95.6	4.52	2114.8	2210.4	2112.7	33
1773013800	2114.8	-22	-1.03	2136.8	2136.8	2089.3	10
1772927400	2136.8	0	0.00	2136.8	2136.8	2136.8	0
1772841000	2136.8	-165.4	-7.18	2302.2	2302.2	2102.1	14
1772754600	2302.2	111.5	5.09	2190.7	2344.5	2190.7	34
1772668200	2190.7	46.3	2.16	2144.4	2190.7	2144.4	0
1772581800	2144.4	-91	-4.07	2235.4	2235.4	2142.7	9