Maps.me TokenMAPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015355

0,000106

(

0,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1977

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003988

Scambio

GATE

Richiesta

US$ 0,015754

Ultimo Orario di Scambio

23:25:56

Volume (24h)

$ 3

Dimensione dell'Ultimo Scambio

253,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028384

Capitalizzazione di Mercato Completamente Diluida

US$ 153.547.200

Genesis Date

06/12/2020

Intervallo Giornaliero 0,015245-0,015552

Intervallo di 52 Settimane 0,008531-0,142361

Circulating Supply 75.000.000 / 10.000.000.000

0.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.012592	Gate.io	213.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,68	1742771636	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	100	38 minutos fa
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	0	24 oras fa
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	24 oras fa
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.01659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01491266	0.00044206	2.96432695441	0.01429197	0.01592514	1903.75328571	CX
4	0.0212878	-0.00593308	-27.8707992371	0.0136531	0.07607769	2379.69160714	CX
12	0.01901099	-0.00365627	-19.2324018896	0.0136531	0.1282365	2390.20772619	CX
26	0.01514865	0.00020607	1.36031923637	0.01214631	0.1282365	2886.69335714	CX
52	0.0269653	-0.01161058	-43.05748499	0.00853058	0.1423611	103660.663731	CX
156	1.05407177	-1.03871705	-98.5432946373	0.00517765	1.8744297	120519.420362	CX
260	0.68645456	-0.67109984	-97.7631847911	0.00517765	2.04360766	93976.0528156	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.0152306	9.5E-5	0.63	0.01513589	0.01543264	0.01513589	0
1742601000	0.01513581	-9.5E-5	-0.62	0.0152858	0.01535988	0.01492714	0
1742514600	0.01523106	-0.000651	-4.10	0.0158466	0.01590773	0.01504225	0
1742428200	0.01588186	0.00103788	6.99	0.01489488	0.01592514	0.0148456	0
1742341800	0.01484398	-2.5E-5	-0.17	0.01484044	0.01489334	0.01442749	0
1742255400	0.01486877	0.00034573	2.38	0.01470184	0.01501469	0.01429197	13326
1742169000	0.01452304	-0.000408	-2.73	0.01491266	0.01494362	0.01433616	0
1742082600	0.0149313	0.00019836	1.35	0.01472894	0.01504156	0.01466495	0
1741996200	0.01473294	0.00038192	2.66	0.01434833	0.01497349	0.0143394	0
1741909800	0.01435102	-0.000324	-2.21	0.01470184	0.01474195	0.01404333	0
1741823400	0.01467527	-0.000119	-0.80	0.01478176	0.01503971	0.01412172	0
1741737000	0.01479454	0.00030492	2.10	0.01431992	0.01510008	0.0136531	0
1741650600	0.01448962	-0.000981	-6.34	0.01667589	0.07607769	0.01394778	13326
1741564200	0.01547068	-0.001423	-8.42	0.01694154	0.01701045	0.01536588	0
1741477800	0.01689333	0.0004379	2.66	0.01645436	0.01717762	0.01621727	0
1741391400	0.01645543	-0.000511	-3.01	0.01667589	0.01738244	0.01628126	13326
1741305000	0.01696641	-0.000349	-2.02	0.01725824	0.01786215	0.01678569	0
1741218600	0.01731545	0.00060183	3.60	0.01667589	0.01747076	0.0165948	0
1741132200	0.01671362	0.00012267	0.74	0.0165051	0.01709192	0.01549347	0
1741045800	0.01659095	-0.002782	-14.36	0.01937327	0.01943264	0.01615698	13326
1740959400	0.01937296	0.00236782	13.92	0.01705234	0.0196313	0.01676821	0
1740873000	0.01700514	-0.000198	-1.15	0.01718224	0.01754229	0.01651973	0
1740786600	0.01720287	-0.000526	-2.97	0.01775966	0.01778091	0.01601107	0
1740700200	0.01772909	-0.000207	-1.15	0.01802978	0.01830752	0.01722605	0
1740613800	0.01793599	-0.001297	-6.74	0.01920233	0.01926278	0.01742694	0
1740527400	0.01923298	-0.000141	-0.73	0.01937327	0.01946821	0.01806651	0
1740441000	0.0193735	-0.002333	-10.75	0.02008475	0.02106704	0.01922651	13326
1740354600	0.0217066	0.00040686	1.91	0.0212878	0.02186599	0.02114858	0
1740268200	0.02129974	0.00081235	3.97	0.0204917	0.0215215	0.0204475	0
1740181800	0.02048739	-0.000627	-2.97	0.02108652	0.02188255	0.02015983	0
1740095400	0.0211144	0.00021006	1.00	0.02091474	0.02131152	0.0208606	0
1740009000	0.02090434	0.000382	1.86	0.02055869	0.02106435	0.0204532	0
1739922600	0.02052234	-0.00058	-2.75	0.02112256	0.02117623	0.02007336	0
1739836200	0.02110231	0.00061662	3.01	0.02008475	0.02192467	0.01983096	13326
1739749800	0.02048569	-0.000231	-1.12	0.02074279	0.02098635	0.0204552	0
1739663400	0.020717	-0.000273	-1.30	0.02099089	0.02109137	0.02061521	0
1739577000	0.02099027	0.00038153	1.85	0.02058217	0.02146906	0.02052157	0
1739490600	0.02060874	-0.000452	-2.15	0.0210605	0.02122112	0.02012371	0
1739404200	0.02106042	0.00100493	5.01	0.02008475	0.02149285	0.01970691	0
1739317800	0.02005549	-0.000418	-2.04	0.02051703	0.02097564	0.0198978	0
1739231400	0.02047337	0.00021706	1.07	0.02148153	0.02198865	0.02025284	13326
1739145000	0.02025631	-5.1E-5	-0.25	0.02026255	0.02064924	0.01954837	0
1739058600	0.02030774	9.6E-5	0.47	0.02019779	0.02050163	0.01994246	0
1738972200	0.02021165	-0.000415	-2.01	0.02075735	0.02154652	0.01977406	0
1738885800	0.02062668	-0.000833	-3.88	0.02148153	0.02198865	0.0205352	0
1738799400	0.02145974	0.00050781	2.42	0.02100775	0.02173563	0.02089772	0
1738713000	0.02095193	-0.001239	-5.58	0.02220264	0.02225569	0.02030336	0
1738626600	0.02219055	0.00028336	1.29	0.02198026	0.02245551	0.01794031	13326
1738540200	0.02190719	-0.00217	-9.01	0.02403924	0.02433561	0.02123898	0
1738453800	0.02407728	-0.001241	-4.90	0.025416	0.02562413	0.0238981	0
1738367400	0.02531844	0.00027296	1.09	0.02504494	0.02646228	0.02475165	0
1738281000	0.02504548	0.00103427	4.31	0.02394823	0.02527825	0.02381533	0
1738194600	0.02401121	0.00036405	1.54	0.02379654	0.02438582	0.02357262	0
1738108200	0.02364716	-0.00074	-3.03	0.02464061	0.02480131	0.02342132	0
1738021800	0.02438697	-0.000538	-2.16	0.02548984	0.02551271	0.02337696	13326
1737935400	0.02492482	-0.000662	-2.59	0.02551487	0.02586884	0.02492482	0
1737849000	0.02558725	8.5E-5	0.33	0.02548984	0.02578945	0.02520672	0
1737762600	0.02550232	-0.000143	-0.56	0.02570329	0.02630512	0.02523243	0
1737676200	0.02564523	0.00066112	2.65	0.02497633	0.02575611	0.02457578	0
1737589800	0.02498411	-0.000593	-2.32	0.02566125	0.02591157	0.02487739	0
1737503400	0.02557739	0.00047316	1.88	0.02516321	0.02590141	0.02468219	0
1737417000	0.02510423	0.00027982	1.13	0.02538782	0.127363	0.02409607	13326
1737330600	0.02482441	-0.000669	-2.62	0.02538782	0.02651248	0.02409607	0
1737244200	0.02549346	-0.001304	-4.87	0.02676874	0.02691188	0.02489055	0
1737157800	0.0267973	0.00137437	5.41	0.02546135	0.02714673	0.02546135	0
1737071400	0.02542293	-0.001071	-4.04	0.02652696	0.02660319	0.02515628	0
1736985000	0.02649392	0.00165796	6.68	0.02481117	0.02675264	0.02453497	0
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0