Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 92.61958488 | 3.79561872 | 4.0980735607 | 89.72941418 | 100.14158217 | 0 | CX |
| 4 | 128.85735759 | -32.44215399 | -25.1767959523 | 85.85438719 | 162.66446236 | 0 | CX |
| 12 | 161.21138777 | -64.79618417 | -40.1933046209 | 85.85438719 | 180.786496 | 0 | CX |
| 26 | 126.65910412 | -30.24390052 | -23.8781891994 | 85.85438719 | 198.7627864 | 0 | CX |
| 52 | 169.26939091 | -72.85418731 | -43.0403789594 | 85.85438719 | 198.7627864 | 0 | CX |
| 156 | 140.24905571 | -43.83385211 | -31.2542939331 | 42.87853182 | 198.7627864 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.63098334 | 0.00018016 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 95.17808077 | -0.6 | -0.63 | 96.12129614 | 96.58709346 | 93.86590745 | 0 |
| 1742514600 | 95.77703222 | -4.09 | -4.10 | 99.64770144 | 100.03215369 | 94.58978166 | 0 |
| 1742428200 | 99.86946357 | 6.53 | 6.99 | 93.66302899 | 100.14158217 | 93.35314304 | 0 |
| 1742341800 | 93.3429749 | -0.16 | -0.17 | 93.32070185 | 93.65334505 | 90.72395441 | 0 |
| 1742255400 | 93.49888627 | 2.17 | 2.38 | 92.95174389 | 94.57380317 | 89.72941418 | 0 |
| 1742169000 | 91.32484264 | -2.57 | -2.73 | 93.77487845 | 93.96952556 | 90.14969701 | 0 |
| 1742082600 | 93.89205407 | 1.25 | 1.35 | 92.61958488 | 94.58542389 | 92.21721734 | 0 |
| 1741996200 | 92.64476312 | 2.4 | 2.66 | 90.2262001 | 94.15739392 | 90.17003327 | 0 |
| 1741909800 | 90.24314699 | -2.04 | -2.21 | 92.44914761 | 92.70141414 | 88.30829658 | 0 |
| 1741823400 | 92.28209971 | -0.75 | -0.81 | 92.95174389 | 94.57380317 | 88.80120892 | 0 |
| 1741737000 | 93.03212056 | 1.92 | 2.10 | 90.04753148 | 94.95341346 | 85.85438719 | 0 |
| 1741650600 | 91.11470123 | -6.17 | -6.34 | 161.51740015 | 162.66446236 | 87.70740835 | 0 |
| 1741564200 | 97.28385266 | -8.95 | -8.42 | 106.53297993 | 106.96633607 | 96.62486081 | 0 |
| 1741477800 | 106.22987273 | 2.75 | 2.66 | 103.46946678 | 108.01752732 | 101.97862483 | 0 |
| 1741391400 | 103.47624553 | -3.21 | -3.01 | 161.51740015 | 162.66446236 | 102.38099237 | 0 |
| 1741305000 | 106.6893755 | -2.19 | -2.02 | 108.52448137 | 112.32203687 | 105.55296561 | 0 |
| 1741218600 | 108.88423959 | 3.78 | 3.60 | 104.86250097 | 109.86086454 | 104.35264174 | 0 |
| 1741132200 | 105.0997574 | 0.77 | 0.74 | 103.78855247 | 107.47861628 | 97.42717491 | 0 |
| 1741045800 | 104.3284319 | -17.49 | -14.36 | 161.51740015 | 162.66446236 | 101.59949874 | 0 |
| 1740959400 | 121.82246228 | 14.89 | 13.92 | 107.22973913 | 123.44694255 | 105.44305293 | 0 |
| 1740873000 | 106.93292649 | -1.24 | -1.15 | 108.04657913 | 110.31068336 | 103.88054986 | 0 |
| 1740786600 | 108.17634387 | -3.31 | -2.97 | 111.67757093 | 111.81120925 | 100.6819458 | 0 |
| 1740700200 | 111.4853448 | -1.3 | -1.15 | 113.37613331 | 115.12263116 | 108.32208711 | 0 |
| 1740613800 | 112.7863816 | -8.16 | -6.74 | 120.74948218 | 121.12957666 | 109.58535656 | 0 |
| 1740527400 | 120.9421925 | -0.88 | -0.73 | 121.82439907 | 122.42141373 | 113.60709518 | 0 |
| 1740441000 | 121.82585166 | -14.67 | -10.75 | 161.51740015 | 162.66446236 | 120.90151997 | 0 |
| 1740354600 | 136.4970147 | 2.56 | 1.91 | 133.86346831 | 137.49930208 | 132.98804049 | 0 |
| 1740268200 | 133.93851881 | 5.11 | 3.97 | 128.85735759 | 135.3330056 | 128.57942863 | 0 |
| 1740181800 | 128.83024257 | -3.94 | -2.97 | 132.59777787 | 137.60340439 | 126.77046938 | 0 |
| 1740095400 | 132.77305711 | 1.32 | 1.00 | 131.51753481 | 134.01260092 | 131.17714446 | 0 |
| 1740009000 | 131.45216824 | 2.4 | 1.86 | 129.27860881 | 132.45832919 | 128.61525919 | 0 |
| 1739922600 | 129.05006792 | -3.65 | -2.75 | 132.82438197 | 133.16186714 | 126.22671638 | 0 |
| 1739836200 | 132.69703822 | 3.88 | 3.01 | 161.51740015 | 162.66446236 | 129.62480952 | 0 |
| 1739749800 | 128.81959024 | -1.45 | -1.12 | 130.43632336 | 131.96783784 | 128.62784831 | 0 |
| 1739663400 | 130.27411743 | -1.72 | -1.30 | 131.99640545 | 132.62828227 | 129.63400926 | 0 |
| 1739577000 | 131.99253187 | 2.4 | 1.85 | 129.42628883 | 135.00326757 | 129.04522595 | 0 |
| 1739490600 | 129.59333673 | -2.84 | -2.14 | 132.43411935 | 133.44415388 | 126.54338108 | 0 |
| 1739404200 | 132.43363516 | 6.32 | 5.01 | 126.2983775 | 135.15288439 | 123.92242381 | 0 |
| 1739317800 | 126.11438272 | -2.63 | -2.04 | 129.01665834 | 131.90053448 | 125.12274767 | 0 |
| 1739231400 | 128.74211875 | 1.36 | 1.07 | 161.51740015 | 162.66446236 | 127.35537912 | 0 |
| 1739145000 | 127.37716797 | -0.32 | -0.25 | 127.41638792 | 129.84802424 | 122.9254626 | 0 |
| 1739058600 | 127.70061144 | 0.6 | 0.48 | 127.00917841 | 128.91981898 | 125.40358182 | 0 |
| 1738972200 | 127.09633383 | -2.61 | -2.01 | 130.52783655 | 135.49036956 | 124.34464342 | 0 |
| 1738885800 | 129.70615458 | -5.24 | -3.88 | 135.08170746 | 138.27062758 | 129.13092878 | 0 |
| 1738799400 | 134.94467976 | 3.19 | 2.42 | 132.10244455 | 136.6795569 | 131.41052732 | 0 |
| 1738713000 | 131.75140187 | -7.79 | -5.58 | 139.61621049 | 139.94982208 | 127.67301222 | 0 |
| 1738626600 | 139.54019159 | 1.78 | 1.29 | 161.51740015 | 162.66446236 | 120.64780085 | 0 |
| 1738540200 | 137.75834737 | -13.65 | -9.01 | 151.16527256 | 153.02894604 | 133.55648754 | 0 |
| 1738453800 | 151.40446578 | -7.8 | -4.90 | 159.82271135 | 161.1314953 | 150.27773983 | 0 |
| 1738367400 | 159.209234 | 1.72 | 1.09 | 157.48936697 | 166.40197746 | 155.64506136 | 0 |
| 1738281000 | 157.49275634 | 6.5 | 4.31 | 150.59295194 | 158.95648327 | 149.75722827 | 0 |
| 1738194600 | 150.98902493 | 2.29 | 1.54 | 149.63908425 | 153.34464236 | 148.23103995 | 0 |
| 1738108200 | 148.69974246 | -4.65 | -3.03 | 154.94684957 | 155.95736829 | 147.27959324 | 0 |
| 1738021800 | 153.35190531 | -3.38 | -2.16 | 161.51740015 | 162.66446236 | 147.00069588 | 0 |
| 1737935400 | 156.73401996 | -4.17 | -2.59 | 160.44442004 | 162.67027273 | 156.73401996 | 0 |
| 1737849000 | 160.89956503 | 0.53 | 0.33 | 160.28705608 | 162.17106583 | 158.50666444 | 0 |
| 1737762600 | 160.36549596 | -0.9 | -0.56 | 161.62924961 | 165.4137318 | 158.66838617 | 0 |
| 1737676200 | 161.26416522 | 4.16 | 2.65 | 157.05794762 | 161.96140861 | 154.53915586 | 0 |
| 1737589800 | 157.10685149 | -3.73 | -2.32 | 161.36487815 | 162.93900195 | 156.43575473 | 0 |
| 1737503400 | 160.83758784 | 2.98 | 1.88 | 158.23309325 | 162.87508797 | 155.20831584 | 0 |
| 1737417000 | 157.8621985 | 1.76 | 1.13 | 161.51740015 | 165.91439129 | 156.43769152 | 0 |
| 1737330600 | 156.10262733 | -4.21 | -2.62 | 159.64549532 | 166.71767378 | 151.5226098 | 0 |
| 1737244200 | 160.30981333 | -8.2 | -4.87 | 168.32908073 | 169.22920258 | 156.51855238 | 0 |
| 1737157800 | 168.50871774 | 8.64 | 5.41 | 160.10790326 | 170.70600282 | 160.10790326 | 0 |
| 1737071400 | 159.86628906 | -6.73 | -4.04 | 166.80870278 | 167.28805761 | 158.18951554 | 0 |
| 1736985000 | 166.60098235 | 10.43 | 6.68 | 156.01934548 | 168.2278836 | 154.28253156 | 0 |
| 1736898600 | 156.17525685 | 4.65 | 3.07 | 151.77439214 | 157.46128355 | 151.43690697 | 0 |
| 1736812200 | 151.52599918 | -6.44 | -4.08 | 161.51740015 | 162.66446236 | 142.67681846 | 0 |
| 1736725800 | 157.969206 | -1.23 | -0.77 | 158.9216211 | 159.61450672 | 156.24256021 | 0 |
| 1736639400 | 159.20100265 | 0.74 | 0.46 | 158.14593783 | 160.60420498 | 156.04307112 | 0 |
| 1736553000 | 158.46599191 | 2.91 | 1.87 | 161.51740015 | 162.66446236 | 154.94636537 | 0 |
| 1736466600 | 155.56081111 | -5.67 | -3.52 | 160.89181788 | 162.43543728 | 153.38918846 | 0 |
| 1736380200 | 161.23366082 | -2.29 | -1.40 | 163.70790647 | 165.22876862 | 155.57001085 | 0 |
| 1736293800 | 163.51955391 | -14.97 | -8.39 | 178.63424122 | 179.18574138 | 162.60974813 | 0 |
| 1736207400 | 178.48801379 | 2.26 | 1.28 | 161.51740015 | 180.786496 | 160.3592014 | 0 |
| 1736121000 | 176.22875152 | -0.86 | -0.48 | 176.99959283 | 177.65810047 | 174.37330938 | 0 |
| 1736034600 | 177.08432727 | 2.53 | 1.45 | 174.63671244 | 177.68182612 | 173.09406144 | 0 |
| 1735948200 | 174.55343059 | 7.67 | 4.60 | 167.13214624 | 175.63899982 | 165.8819501 | 0 |
| 1735861800 | 166.88230069 | 4.64 | 2.86 | 161.51740015 | 169.02051376 | 160.3592014 | 0 |
| 1735775400 | 162.24708472 | 0.87 | 0.54 | 161.51740015 | 163.01211567 | 160.3592014 | 0 |
| 1735689000 | 161.37746727 | -0.98 | -0.61 | 162.50225644 | 166.67409607 | 160.42795735 | 0 |
| 1735602600 | 162.36232356 | -0.08 | -0.05 | 153.9140578 | 165.60256855 | 153.23327709 | 0 |
| 1735516200 | 162.44560541 | -1.95 | -1.18 | 164.37609805 | 164.90823034 | 160.90924896 | 0 |
| 1735429800 | 164.39207655 | 3.38 | 2.10 | 161.21138777 | 164.87239977 | 160.93830077 | 0 |
| 1735343400 | 161.01093029 | -0.22 | -0.14 | 161.29224863 | 166.10564902 | 160.03333695 | 0 |
| 1735257000 | 161.23269243 | -7.85 | -4.64 | 169.76956621 | 169.98890736 | 159.91374034 | 0 |
| 1735170600 | 169.08491193 | -0.07 | -0.04 | 168.82828763 | 171.43907677 | 166.6682857 | 0 |
| 1735084200 | 169.15705726 | 3.76 | 2.27 | 165.36337533 | 171.06043488 | 162.61701108 | 0 |
| 1734997800 | 165.39581651 | 6.91 | 4.36 | 153.9140578 | 167.18928146 | 153.23327709 | 0 |
| 1734911400 | 158.48148621 | -2.96 | -1.84 | 162.16186609 | 164.25989082 | 157.25114214 | 0 |
| 1734825000 | 161.44622322 | -6.38 | -3.80 | 168.19544241 | 172.04383858 | 159.44116427 | 0 |
|
MTONN/ETH 0,048420 ETH
+0,00%
|
MTONN/USD $ 96,42
+1,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
