MarcoPolo ProtocolMAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,044217

-0,000267

(

-0,60%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5073

TrueChain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,043276

Scambio

KUCN

Richiesta

US$ 0,045157

Ultimo Orario di Scambio

06:33:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

51,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,033315

Capitalizzazione di Mercato Completamente Diluida

US$ 442.166.600

Genesis Date

Intervallo Giornaliero 0,044027-0,044811

Intervallo di 52 Settimane 0,023346-0,068399

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	14 oras fa
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745712135	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0399771	0.00423956	10.6049713461	0.03912283	0.04506137	22547.3562429	CX
4	0.03881705	0.00539961	13.9104079264	0.03523463	0.0504	16910.5171821	CX
12	0.04725513	-0.00303847	-6.42992623235	0.03523463	0.06594077	20668.4098893	CX
26	0.03149	0.01272666	40.4149253731	0.03106693	0.06839928	21680.1502335	CX
52	0.02996118	0.01425548	47.5798349731	0.02334584	0.06839928	21992.9130566	CX
156	0.02175182	0.02246484	103.277978578	0.00676846	0.06839928	382287.886942	CX
260	0.04661525	-0.00239859	-5.14550495814	0.00676846	0.2487281	1105887.37059	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.04449403	-4.7E-5	-0.11	0.0445842	0.04476566	0.04416451	0
1745625000	0.04454101	0.00037488	0.85	0.04414316	0.04506137	0.04367776	0
1745538600	0.04416613	0.00500141	12.77	0.03920262	0.04417454	0.03912283	157831
1745452200	0.03916472	0	0.00	0.03920262	0.03923467	0.03912283	0
1745365800	0.03916472	-0.001856	-4.52	0.03920262	0.03923467	0.03912283	0
1745279400	0.04102037	0.0010289	2.57	0.04006627	0.04162429	0.04005968	0
1745193000	0.03999147	-2.2E-5	-0.05	0.0399771	0.04009432	0.03947834	0
1745106600	0.0400134	0.00031294	0.79	0.0397074	0.04017768	0.03967311	0
1745020200	0.03970046	-0.000195	-0.49	0.03991301	0.03997964	0.03964247	0
1744933800	0.03989534	0.00033278	0.84	0.03950023	0.04017267	0.0393924	0
1744847400	0.03956256	0.00025409	0.65	0.03932458	0.04017176	0.03907911	0
1744761000	0.03930847	-0.000404	-1.02	0.03974455	0.04064251	0.03929715	0
1744674600	0.03971261	0.00045185	1.15	0.03933691	0.04032452	0.03933691	0
1744588200	0.03926076	-0.000851	-2.12	0.04011362	0.04035986	0.03905473	0
1744501800	0.0401115	0.00092915	2.37	0.03920262	0.04033215	0.03891581	0
1744415400	0.03918235	0.00174033	4.65	0.03735325	0.03959608	0.03713471	0
1744329000	0.03744202	-0.001427	-3.67	0.03878634	0.03880077	0.03689656	0
1744242600	0.0388692	-0.000194	-0.50	0.03909967	0.0504	0.03523463	157831
1744156200	0.03906369	0	0.00	0.03909967	0.03979795	0.03837882	0
1744069800	0.03906369	0	0.00	0	0	0	0
1743983400	0.03906369	0	0.00	0	0	0	0
1743897000	0.03906369	-0.000343	-0.87	0.03909967	0.03979795	0.03837882	0
1743810600	0.03940667	0.00027657	0.71	0.03909967	0.03979795	0.03837882	0
1743724200	0.0391301	0.00031222	0.80	0.03876552	0.03938176	0.03817946	0
1743637800	0.03881788	-0.001208	-3.02	0.04003154	0.04147821	0.03868955	0
1743551400	0.04002631	0.00128226	3.31	0.03879883	0.04018097	0.03873724	0
1743465000	0.03874405	7.0E-5	0.18	0.04083745	0.04124891	0.03823072	157831
1743378600	0.03867425	-0.0001	-0.26	0.03881705	0.0392489	0.03833287	0
1743292200	0.03877396	-0.000858	-2.16	0.0396434	0.0397449	0.03839626	0
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0