MarsTokenMARS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000348

-0,00000165

(

-0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 790

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000079

Scambio

GATE

Richiesta

US$ 0,000727

Ultimo Orario di Scambio

16:47:24

Volume (24h)

$ 4.179.472

Dimensione dell'Ultimo Scambio

24.239,47

Volume/Capitalizzazione di Mercato (24h)

24,64%

Prezzo di Scambio

US$ 0,000848

Capitalizzazione di Mercato Completamente Diluida

US$ 729.876

Genesis Date

29/12/2020

Intervallo Giornaliero 0,000345-0,000364

Intervallo di 52 Settimane 0,000308-0,000904

Circulating Supply 488.704.227 / 2.100.000.000

23.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.02E-6	Gate.io	11115528152.4	/cdn/crypto/logos/exchanges/GATE.png	$ 34.523,54	1745272077	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	10 minutos fa
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	22 oras fa
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745193721	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00035122	-3.66E-6	-1.042081886	0.00033917	0.00037134	0	CX
4	0.00044002	-9.246E-5	-21.0126812418	0.00030778	0.0004624	0	CX
12	0.00069932	-0.00035176	-50.3002917119	0.00030778	0.00075606	0	CX
26	0.00060457	-0.00025701	-42.5112063119	0.00030778	0.0009031	0	CX
52	0.00069292	-0.00034536	-49.8412515153	0.00030778	0.00090444	0	CX
156	0.00212527	-0.00177771	-83.6463131743	0.00029475	0.00349676	2499630.47133	CX
260	0	0	0	0	0.32788687	1777493.9021	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Bitcoin Dominates Q1: Altcoin Season Nowhere In Sight—Report

According to CoinGecko’s 2025 Q1 Report, the cryptocurrency market, led by Bitcoin, lost nearly one-fifth of its value in the first quarter...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00034875	-7.0E-6	-1.97	0.00035477	0.0003561	0.0003447
1745106600	0.00035546	6.0E-6	1.72	0.00034956	0.00035674	0.00034886
1745020200	0.00034985	2.0E-6	0.57	0.00034845	0.000352	0.00034633
1744933800	0.00034815	7.8E-7	0.22	0.0003478	0.00035528	0.00034417
1744847400	0.00034737	-2.0E-6	-0.57	0.00034837	0.00035428	0.00033917
1744761000	0.00034931	-7.0E-6	-1.97	0.00035712	0.00036507	0.00034914
1744674600	0.0003561	6.0E-6	1.71	0.00035122	0.00037134	0.00035122
1744588200	0.00035027	-1.2E-5	-3.31	0.0003618	0.00036237	0.00034496
1744501800	0.00036223	1.7E-5	4.93	0.0003448	0.00036656	0.00034026
1744415400	0.00034493	9.0E-6	2.68	0.00033499	0.00034934	0.00033132
1744329000	0.00033598	-3.0E-5	-8.20	0.00036731	0.00036731	0.00032533
1744242600	0.00036586	-4.8E-5	-11.59	0.0004403	0.00044325	0.00030778
1744156200	0.00041409	0	0.00	0.0004403	0.00044325	0.00041344
1744069800	0.00041409	0	0.00	0	0	0
1743983400	0.00041409	0	0.00	0	0	0
1743897000	0.00041409	1.6E-5	4.02	0.0004403	0.00044325	0.00041344
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221
1742255400	0.00042482	1.0E-5	2.41	0.00042233	0.0004297	0.00040769
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008
1741650600	0.00041398	-2.8E-5	-6.33	0.00069932	0.00070536	0.0003985
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335
1741391400	0.00047015	-1.5E-5	-3.09	0.00069932	0.00070536	0.00046517
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267
1741045800	0.00047402	-7.9E-5	-14.27	0.00069932	0.00070536	0.00046162
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618
1740441000	0.00055352	-6.7E-5	-10.80	0.00069932	0.00070536	0.00054932
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352
1739836200	0.00060292	1.8E-5	3.08	0.00069932	0.00070536	0.00058896
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685
1739231400	0.00058495	6.0E-6	1.04	0.00069932	0.00070536	0.00057865
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009
1738626600	0.00063401	8.0E-6	1.28	0.00069932	0.00070536	0.00054817
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918
1738021800	0.00069677	-1.5E-5	-2.11	0.00069932	0.0007318	0.00066791
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052