MasariMSR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023574

-0,000106

(

-0,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2214

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,017916

Scambio

Richiesta

US$ 0,030174

Ultimo Orario di Scambio

14:09:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00427

Capitalizzazione di Mercato Completamente Diluida

US$ 436.114

Genesis Date

02/9/2017

Intervallo Giornaliero 0,023527-0,023812

Intervallo di 52 Settimane 0,012418-0,027255

Circulating Supply 17.987.534 / 18.500.000

97.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MSR/BTC	https://www.southxchange.com/Market/Book/MSR/BTC	BTC	1	https://www.southxchange.com/Market/Book/MSR/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02112095	0.00245278	11.6130193007	0.02081001	0.02396881	0	CX
4	0.02108692	0.00248681	11.7931400129	0.01874182	0.02396881	0	CX
12	0.02558124	-0.00200751	-7.84758674716	0.01874182	0.02644009	0	CX
26	0.0166577	0.00691603	41.5185169621	0.01659098	0.027255	0	CX
52	0.01612116	0.00745257	46.2284972049	0.012418	0.027255	0	CX
156	0.01294558	0.01062815	82.0986776954	0.00149666	0.027255	47.80172266	CX
260	0.01048921	0.01308452	124.742664128	0.00149666	0.25370585	439.52440775	CX

Masari is a scalability-focused fork of Monero.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285
1745538600	0.02349262	0.00261812	12.54	0.02133703	0.0234971	0.02081001
1745452200	0.0208745	0	0.00	0.02133703	0.02146801	0.02081001
1745365800	0.0208745	-0.000945	-4.33	0.02133703	0.02146801	0.02081001
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583
1744242600	0.02067511	-0.000103	-0.50	0.0207977	0.02116912	0.01874182
1744156200	0.02077856	0	0.00	0.0207977	0.02116912	0.02041426
1744069800	0.02077856	0	0.00	0	0	0
1743983400	0.02077856	0	0.00	0	0	0
1743897000	0.02077856	-0.000182	-0.87	0.0207977	0.02116912	0.02041426
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491
1743465000	0.02060854	3.7E-5	0.18	0.02172205	0.02194091	0.02033549
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02108665	0.02116327	0.0206075
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02180687	0.02277417	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02180687	0.02277417	0.02143059
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02286054	0.02340277	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857
1739836200	0.02394277	-9.4E-5	-0.39	0.02441216	0.02443222	0.02380607
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.02599115	0.02644009	0.02352201
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.02644009	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151