MastercoinMASC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022063

-0,00016

(

-0,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4109

Ethereum

Token

Non Estraibile

Offerta

US$ 0,009456

Scambio

DGFX

Richiesta

US$ 0,022063

Ultimo Orario di Scambio

03:01:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

159,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,022259

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,021952-0,023181

Intervallo di 52 Settimane 0,001399-0,035474

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.4E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745193721	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01277176	0.00929112	72.7473738937	0.01143394	0.02270212	52060	CX
4	0.01000065	0.01206223	120.61446006	0.001399	0.02270212	60675.3214286	CX
12	0.01978272	0.00228016	11.5260186668	0.001399	0.02270212	39736.8690476	CX
26	0.02473254	-0.00266966	-10.7941198114	0.001399	0.0316	30287.1593407	CX
52	0.00314968	0.0189132	600.480048767	0.001399	0.0354735	56346.4726776	CX
156	0.0201224	0.00194048	9.64338249911	0.001399	0.04347936	166440.359551	CX
260	0.0201224	0.00194048	9.64338249911	0.001399	0.04347936	166440.359551	CX

MAS token is issued to operate and run the MASnet platform.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.02219378	-0.000426	-1.88	0.02257668	0.02266096	0.0219359	0
1745106600	0.02262022	0.00035658	1.60	0.02224502	0.02270212	0.02220078	0
1745020200	0.02226364	0.00010864	0.49	0.02217418	0.0224	0.02203922	0
1744933800	0.022155	0.00162826	7.93	0.02055196	0.02260888	0.02049489	21197
1744847400	0.02052674	0.00306094	17.53	0.01741883	0.02093494	0.01419624	102038
1744761000	0.0174658	0.0045166	34.88	0.01298624	0.01752861	0.01293496	235003
1744674600	0.0129492	0.00021192	1.66	0.01277176	0.0135036	0.01143394	6182
1744588200	0.01273728	-0.000435	-3.30	0.01315672	0.0131772	0.01254408	0
1744501800	0.01317216	0.00062896	5.01	0.01253824	0.0133296	0.0123732	0
1744415400	0.0125432	0.0003256	2.67	0.0121816	0.01270328	0.012048	0
1744329000	0.0122176	-0.001087	-8.17	0.0133568	0.0133568	0.01183048	0
1744242600	0.01330424	0.00434964	48.57	0.01254449	0.0134688	0.001399	0
1744156200	0.0089546	0	0.00	0.01254449	0.01289554	0.0089546	32755
1744069800	0.0089546	0	0.00	0	0	0	0
1743983400	0.0089546	0	0.00	0	0	0	0
1743897000	0.0089546	-0.003724	-29.37	0.01254449	0.01289554	0.0089546	32755
1743810600	0.01267861	-5.5E-5	-0.43	0.01273097	0.01283814	0.01235682	0
1743724200	0.01273342	0.00014168	1.13	0.01254449	0.01289554	0.0087759	135162
1743637800	0.01259174	0.00114128	9.97	0.01144332	0.01359092	0.01111506	54600
1743551400	0.01145046	0.00051096	4.67	0.010941	0.01154754	0.00184244	184647
1743465000	0.0109395	0.0001209	1.12	0.01400959	0.01410346	0.00381666	2652
1743378600	0.0108186	-0.000125	-1.14	0.01095834	0.01107642	0.01065924	0
1743292200	0.01094382	-0.000436	-3.83	0.01137348	0.01147008	0.01082634	3000
1743205800	0.0113796	-0.002628	-18.76	0.01400959	0.01410346	0.00381666	829997
1743119400	0.01400798	-3.1E-5	-0.22	0.01406363	0.014259	0.01392391	0
1743033000	0.01403899	-0.000431	-2.98	0.01445297	0.01454362	0.01387778	17181
1742946600	0.01447033	-2.6E-5	-0.18	0.01456497	0.01466353	0.0102833	9200
1742860200	0.01449679	0.00452619	45.40	0.01000065	0.01471274	0.0099536	32540
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965	0
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285	0
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295	894
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677	894
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964	2370
1742341800	0.00963895	-0.001947	-16.80	0.01156398	0.0115716	0.00963895	2370
1742255400	0.01158606	0.0002694	2.38	0.00954665	0.01169976	0.0092805	0
1742169000	0.01131666	-0.000318	-2.73	0.01162026	0.01164438	0.01117104	59000
1742082600	0.01163478	0.00206793	21.62	0.00956425	0.0117207	0.0095227	10000
1741996200	0.00956685	0.000248	2.66	0.0093171	0.01144554	0.0093113	5207
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905	2000
1741823400	0.0095294	-0.001999	-17.34	0.01151826	0.01171926	0.00932865	2000
1741737000	0.01152822	0.00400114	53.16	0.01301811	0.01309427	0.00728372	35410
1741650600	0.00752708	-0.004528	-37.56	0.0129942	0.01488403	0.0074816	181260
1741564200	0.01205508	-0.001109	-8.42	0.0132012	0.0132549	0.01197342	0
1741477800	0.01316364	0.00034122	2.66	0.01282158	0.01338516	0.0085058	2788
1741391400	0.01282242	-0.000398	-3.01	0.0129942	0.01354476	0.0126867	0
1741305000	0.01322058	-0.000272	-2.02	0.01344798	0.01391856	0.00904432	4400
1741218600	0.01349256	0.00046896	3.60	0.0129942	0.01361358	0.01293102	0
1741132200	0.0130236	0.00225025	20.89	0.0107176	0.01331838	0.00822964	19508
1741045800	0.01077335	0.00070947	7.05	0.01761207	0.01766604	0.0093852	1000
1740959400	0.01006388	-0.003187	-24.05	0.01328754	0.01353042	0.00871076	6500
1740873000	0.01325076	-0.000154	-1.15	0.01338876	0.01366932	0.00891068	927
1740786600	0.01340484	0.00419492	45.55	0.0092258	0.01492428	0.00831744	86089
1740700200	0.00920992	-0.007096	-43.52	0.01639071	0.0166432	0.00911448	26073
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.0099304	1894
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0093852	74300
1740441000	0.01761228	-0.002121	-10.75	0.00801903	0.01912078	0.00272028	8341
1740354600	0.01973328	0.00866848	78.34	0.0110586	0.01987818	0.01102204	30400
1740268200	0.0110648	-0.00756	-40.59	0.01862882	0.019229	0.01095652	5000
1740181800	0.0186249	0.00765638	69.80	0.01916957	0.01978235	0.01111872	2188
1740095400	0.01096852	-0.01075	-49.50	0.0217296	0.02202528	0.01083668	71220
1740009000	0.0217188	0.00306212	16.41	0.01868972	0.02188504	0.01069748	95155
1739922600	0.01865668	0.010435	126.92	0.01371595	0.01885429	0.01042772	300492
1739836200	0.00822168	-0.00242	-22.74	0.00801903	0.01663878	0.00799542	154132
1739749800	0.01064192	-0.005501	-34.08	0.01616322	0.01626276	0.01062608	70101
1739663400	0.01614312	-0.000213	-1.30	0.01635654	0.01643484	0.01081736	58428
1739577000	0.01635606	0.00832668	103.70	0.00801903	0.01672914	0.00799542	47461
1739490600	0.00802938	-0.005646	-41.29	0.01367565	0.01377995	0.00802278	1787
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967	0
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.00807054	38182
1739231400	0.0132944	0.00277164	26.34	0.00836943	0.01713402	0.00827058	0
1739145000	0.01052276	-0.005301	-33.50	0.015789	0.01609032	0.01052276	1342
1739058600	0.01582422	7.5E-5	0.48	0.01573854	0.0159753	0.01553958	0
1738972200	0.01574934	-0.000323	-2.01	0.01617456	0.0167895	0.01092052	1550
1738885800	0.01607274	0.0077118	92.24	0.00836943	0.01713402	0.00827058	123018
1738799400	0.00836094	-0.005244	-38.54	0.0136414	0.01693686	0.0081501	61817
1738713000	0.01360515	-0.003686	-21.32	0.01730076	0.0173421	0.00821817	10437
1738626600	0.01729134	0.0002208	1.29	0.01712748	0.0174978	0.00249171	0
1738540200	0.01707054	0.00768978	81.97	0.00936594	0.01881102	0.00922443	1542
1738453800	0.00938076	-0.010348	-52.45	0.01980468	0.01996686	0.00936876	29142
1738367400	0.01972866	0.0002127	1.09	0.01951554	0.02061996	0.019287	0
1738281000	0.01951596	0.01016094	108.61	0.00933048	0.01969734	0.0092787	961
1738194600	0.00935502	-0.009071	-49.23	0.01854276	0.01900194	0.00935502	761
1738108200	0.01842636	-0.000576	-3.03	0.01920048	0.0193257	0.00947463	647
1738021800	0.01900284	0.00929187	95.68	0.01978272	0.0204759	0.01821582	0
1737935400	0.00971097	-0.010227	-51.29	0.01988172	0.02015754	0.00971097	1340
1737849000	0.01993812	6.6E-5	0.33	0.01986222	0.02009568	0.0196416	0
1737762600	0.01987194	0.00654974	49.16	0.01335236	0.0204975	0.00997659	251159
1737676200	0.0133222	-0.006146	-31.57	0.01946208	0.01995138	0.01327064	25217
1737589800	0.01946814	-0.000462	-2.32	0.01999578	0.02019084	0.01938498	0
1737503400	0.01993044	0.0003687	1.88	0.0196077	0.02018292	0.01923288	2341