Matchpool GuppyGUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026456

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1622

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,022223

Scambio

Richiesta

US$ 0,026456

Ultimo Orario di Scambio

16:30:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000276

Capitalizzazione di Mercato Completamente Diluida

US$ 2.645.629

Genesis Date

14/1/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,012418-0,027998

Circulating Supply 72.111.468 / 100.000.000

72.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	1	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	24 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752192128	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	24 oras fa
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192120	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	4	https://hitbtc.com/GUP-to-BTC	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02648168	-2.539E-5	-0.0958776029315	0.02461044	0.02722378	0	CX
12	0.02123032	0.00522597	24.6155969387	0.02081001	0.02799849	0	CX
26	0.02367673	0.00277956	11.7396278963	0.01874182	0.02799849	0	CX
52	0.01440486	0.01205143	83.6622501017	0.012418	0.02799849	0	CX
156	0.0051883	0.02126799	409.92213249	0.00051816	0.02799849	0	CX
260	0.00213661	0.02431968	1138.23673951	0.00018657	0.02799849	36205.8949164	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	0.02645629	0	0.00	0	0	0
1752105000	0.02645629	0	0.00	0	0	0
1752018600	0.02645629	0	0.00	0	0	0
1751932200	0.02645629	0	0.00	0	0	0
1751845800	0.02645629	0	0.00	0	0	0
1751759400	0.02645629	0	0.00	0	0	0
1751673000	0.02645629	0	0.00	0	0	0
1751586600	0.02645629	0	0.00	0	0	0
1751500200	0.02645629	0	0.00	0	0	0
1751413800	0.02645629	0	0.00	0	0	0
1751327400	0.02645629	0	0.00	0.02639934	0.02648885	0.02625864
1751241000	0.02645629	0	0.00	0	0	0
1751154600	0.02645629	0	0.00	0	0	0
1751068200	0.02645629	0	0.00	0.02639934	0.02648885	0.02625864
1750981800	0.02645629	0	0.00	0.02639934	0.02648885	0.02625864
1750895400	0.02645629	-2.5E-5	-0.09	0.02639934	0.02648885	0.02625864
1750809000	0.0264808	0.00010795	0.41	0.02637069	0.02657163	0.02617768
1750722600	0.02637285	0.00114535	4.54	0.02519386	0.02651659	0.02492839
1750636200	0.0252275	-9.3E-5	-0.37	0.02564501	0.02582133	0.02461044
1750549800	0.02532058	-0.000498	-1.93	0.02582944	0.02600021	0.02525941
1750463400	0.02581846	-0.000355	-1.36	0.02617562	0.02662867	0.02559215
1750377000	0.02617327	-1.6E-5	-0.06	0.02622423	0.02630316	0.02599217
1750290600	0.0261895	1.2E-5	0.05	0.02614966	0.02639454	0.02590726
1750204200	0.02617751	-0.000577	-2.16	0.0266791	0.02693053	0.02584734
1750117800	0.02675498	0.00035483	1.34	0.02639934	0.02722378	0.02625864
1750031400	0.02640015	3.1E-5	0.12	0.02635466	0.02654459	0.02613497
1749945000	0.02636903	-0.000165	-0.62	0.02651146	0.02651146	0.02610021
1749858600	0.02653409	2.3E-5	0.09	0.02648168	0.02654707	0.02573399
1749772200	0.02651111	-0.000648	-2.39	0.0271738	0.02718435	0.02645144
1749685800	0.02715958	-0.00038	-1.38	0.02756877	0.02759927	0.02705409
1749599400	0.02753924	-1.6E-5	-0.06	0.02589597	0.02758484	0.02537787
1749513000	0.02755539	0.00111433	4.21	0.02589597	0.0275946	0.02537787
1749426600	0.02644106	2.1E-5	0.08	0.02639001	0.02662234	0.02626408
1749340200	0.02641964	0.00030579	1.17	0.02608528	0.02649293	0.02601581
1749253800	0.02611385	0.00072062	2.84	0.025369	0.02634442	0.02528864
1749167400	0.02539323	-0.000816	-3.11	0.02620883	0.02649285	0.02511686
1749081000	0.02620937	-0.000148	-0.56	0.02638303	0.02649983	0.02606079
1748994600	0.026357	-0.000123	-0.46	0.02646038	0.0267124	0.02623939
1748908200	0.02648043	3.9E-5	0.15	0.02641412	0.02649874	0.02593107
1748821800	0.02644123	0.00026084	1.00	0.02616091	0.02647244	0.02595653
1748735400	0.02618039	0.000195	0.75	0.02603258	0.02623349	0.02578093
1748649000	0.02598539	-0.00038	-1.44	0.02643583	0.02658427	0.0259276
1748562600	0.02636505	-0.000585	-2.17	0.02694714	0.02723289	0.02636505
1748476200	0.02695045	-0.000327	-1.20	0.02723366	0.02731517	0.0267055
1748389800	0.0272775	-8.6E-5	-0.31	0.02736914	0.02769793	0.026897
1748303400	0.02736396	0.00013476	0.49	0.02725991	0.02761047	0.02719728
1748217000	0.0272292	0.00028467	1.06	0.02694918	0.02730022	0.02667943
1748130600	0.02694453	0.00019453	0.73	0.02682672	0.02737021	0.02676673
1748044200	0.02675	-0.001148	-4.12	0.02791469	0.02793577	0.02674663
1747957800	0.02789766	0.00047263	1.72	0.02742286	0.02799849	0.02732864
1747871400	0.02742503	0.00069475	2.60	0.02670314	0.02763229	0.02654846
1747785000	0.02673028	0.00031606	1.20	0.02642444	0.02682179	0.02605996
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02673975	0.02553089
1747612200	0.02648152	0.00067751	2.63	0.02580719	0.02649974	0.02579471
1747525800	0.02580401	-9.1E-5	-0.35	0.02588006	0.02592956	0.02567508
1747439400	0.02589528	-6.4E-5	-0.25	0.02594915	0.02615085	0.02578803
1747353000	0.02595919	6.5E-5	0.25	0.02589597	0.02604	0.02537787
1747266600	0.02589439	-0.000166	-0.64	0.02603644	0.026075	0.02567524
1747180200	0.02606046	0.00032319	1.26	0.02570259	0.02623602	0.02538775
1747093800	0.02573727	-0.000275	-1.06	0.02604536	0.026433	0.02523975
1747007400	0.02601249	-0.000139	-0.53	0.0234804	0.02614603	0.02323285
1746921000	0.0261516	0.00042092	1.64	0.0234804	0.02621875	0.02323285
1746834600	0.02573068	-4.3E-5	-0.17	0.02581144	0.02601754	0.02558917
1746748200	0.02577323	0.00150571	6.20	0.02426612	0.02595275	0.02422898
1746661800	0.02426752	6.7E-5	0.28	0.02422225	0.02440689	0.02395556
1746575400	0.02420032	0.00050254	2.12	0.02367503	0.0242193	0.02335459
1746489000	0.02369778	0.00014086	0.60	0.02356172	0.02379417	0.02340852
1746402600	0.02355692	-0.000403	-1.68	0.0239967	0.02407288	0.02355692
1746316200	0.02395961	-0.000256	-1.06	0.02423993	0.02423993	0.02395961
1746229800	0.02421584	0.00010974	0.46	0.02415	0.0244815	0.02410656
1746143400	0.0241061	0.00054814	2.33	0.02357511	0.02435772	0.02355506
1746057000	0.02355796	3.7E-7	0.00	0.02358492	0.02380168	0.02326126
1745970600	0.02355759	-0.000216	-0.91	0.02375468	0.02387249	0.02346352
1745884200	0.02377383	0.00032617	1.39	0.02343185	0.02389519	0.02322418
1745797800	0.02344766	-0.000219	-0.93	0.02365779	0.0238354	0.02341876
1745711400	0.02366703	-2.5E-5	-0.11	0.023715	0.02381152	0.02349176
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285
1745538600	0.02349262	0.00261812	12.54	0.02133703	0.0234971	0.02081001
1745452200	0.0208745	0	0.00	0.02133703	0.02146801	0.02081001
1745365800	0.0208745	-0.000945	-4.33	0.02133703	0.02146801	0.02081001
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525