MedPingMPGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009185

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4005

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:42:46

Volume (24h)

$ 4

Dimensione dell'Ultimo Scambio

7,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002283

Capitalizzazione di Mercato Completamente Diluida

US$ 1.836.956

Genesis Date

23/11/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,005464-0,012929

Circulating Supply 0 / 200.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	MPG/BTC	https://exchange.latoken.com/exchange/MPG-BTC	BTC	1	https://exchange.latoken.com/exchange/MPG-BTC	4 oras fa
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745452932	MPG/ETH	https://exchange.latoken.com/exchange/MPG-ETH	ETH	2	https://exchange.latoken.com/exchange/MPG-ETH	4 oras fa
0.002173	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	MPG/USDT	https://exchange.latoken.com/exchange/MPG-USDT	USDT	3	https://exchange.latoken.com/exchange/MPG-USDT	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00924473	-5.995E-5	-0.648477565056	0.0091564	0.00974185	0	CX
4	0.0095577	-0.00037292	-3.90177553177	0.0082464	0.00974185	831.08357143	CX
12	0.01141113	-0.00222635	-19.5103377141	0.0082464	0.01170201	1385.13928571	CX
26	0.00733066	0.00185412	25.2926748751	0.00720995	0.01292932	1534.30813187	CX
52	0.00730516	0.00187962	25.7300319226	0.00546392	0.01292932	1589.50409836	CX
156	0.00563709	0.00354769	62.9347766312	0.00127458	0.01292932	22912.451023	CX
260	0.00563709	0.00354769	62.9347766312	0.00127458	0.01292932	22912.451023	CX

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.00918478	0	0.00	0.00938829	0.00944592	0.0091564	0
1745365800	0.00918478	-0.000416	-4.33	0.00938829	0.00944592	0.0091564	0
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567	0
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961	0
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519	0
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802	0
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949	0
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617	0
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972	0
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651	0
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047	0
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795	0
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911	0
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536	0
1744242600	0.00909704	-4.4E-5	-0.48	0.00915098	0.0096	0.0082464	11635
1744156200	0.00914058	0	0.00	0.00915098	0.00931441	0.00898227	0
1744069800	0.00914058	0	0.00	0	0	0	0
1743983400	0.00914058	0	0.00	0	0	0	0
1743897000	0.00914058	-8.2E-5	-0.89	0.00915098	0.00931441	0.00898227	0
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227	0
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561	0
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055	0
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616	0
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761	11635
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	0
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	0
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	0
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	0
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	0
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056	0
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	0
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	0
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692	0
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196	0
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	0
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	0
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169	0
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.0090673	11635
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	0
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551	0
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407	0
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087	0
1741823400	0.00920559	-0.000714	-7.20	0.00911348	0.00928082	0.00887977	0
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404	0
1741650600	0.00946739	0.0006166	6.97	0.00886435	0.01056	0.00881254	11635
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811	0
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	0
1741391400	0.00953231	-0.000371	-3.75	0.00998758	0.01020591	0.00942946	11635
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636	0
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789	0
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822	0
1741045800	0.00949994	-0.000864	-8.34	0.01005863	0.01029722	0.00935776	11635
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102	0
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205	0
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	0
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031	0
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893	0
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	0
1740441000	0.01010713	-0.000453	-4.29	0.01062303	0.0114813	0.01007423	11635
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	0
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504	0
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422	0
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999	0
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289	0
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337	0
1739836200	0.01053482	-4.1E-5	-0.39	0.01074135	0.0114754	0.01047467	11635
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024	0
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998	0
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541	0
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911	11635
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.01141113	0.01170201	0.01034968	11635
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.0114361	0.01256014	0.01076073	11635
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0