MegaCryptoPolis $MEGA TokenMEGA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,62

0,044905

(

2,85%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2257

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:21:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,078932

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,82

Capitalizzazione di Mercato Completamente Diluida

US$ 1.622.276

Genesis Date

28/10/2020

Intervallo Giornaliero 1,54-1,63

Intervallo di 52 Settimane 1,40-4,10

Circulating Supply 230.174 / 1.000.000

23.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00099833	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	MEGA/ETH	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	1	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEGA/ETH	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	2	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.62056912	0.00170715	0.105342621856	1.53912536	1.65666873	0	CX
4	2.07723521	-0.45495894	-21.9021388531	1.39666367	2.0912917	0	CX
12	3.19473586	-1.57245959	-49.2203317867	1.39666367	3.43092077	0	CX
26	2.66550116	-1.04322489	-39.1380392421	1.39666367	4.09814465	0	CX
52	3.04993808	-1.42766181	-46.8095342447	1.39666367	4.09814465	0	CX
156	4.83980298	-3.21752671	-66.4805307839	0.07810664	6.43009723	0.15656696	CX
260	0	0	0	0	23201.4884331	1.9124665	CX

MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	1.57178073	-0.01	-0.69	1.58988045	1.65298489	1.5654014
1745193000	1.58262259	-0.03	-1.89	1.60992692	1.61593687	1.56423336
1745106600	1.61303173	0.03	1.60	1.58627648	1.61887196	1.58312176
1745020200	1.58760426	0.01	0.49	1.58122493	1.597328	1.57160103
1744933800	1.57985722	0	0.22	1.57827986	1.61222308	1.5618174
1744847400	1.5763431	-0.01	-0.56	1.5808855	1.60769066	1.53912536
1744761000	1.58514837	-0.03	-1.91	1.62056912	1.65666873	1.58435969
1744674600	1.61594685	0.03	1.66	1.59380389	1.68513112	1.59380389
1744588200	1.58950109	-0.05	-3.30	1.64184353	1.64439925	1.56539142
1744501800	1.64377031	0.08	5.01	1.56466264	1.66341744	1.54406709
1744415400	1.5652816	0.04	2.67	1.52015709	1.58525819	1.50348498
1744329000	1.52464957	-0.14	-8.17	1.66681176	1.66681176	1.47634038
1744242600	1.66025273	-0.13	-7.14	1.78907724	1.83914349	1.39666367
1744156200	1.78792916	0	0.00	1.78907724	1.83914349	1.78648158
1744069800	1.78792916	0	0.00	0	0	0
1743983400	1.78792916	0	0.00	0	0	0
1743897000	1.78792916	-0.02	-1.12	1.78907724	1.83914349	1.78648158
1743810600	1.80820524	-0.01	-0.43	1.81567275	1.83095718	1.76231201
1743724200	1.81602216	0.02	1.13	1.78907724	1.83914349	1.75224884
1743637800	1.79581597	-0.11	-5.74	1.90403494	1.93831759	1.77969294
1743551400	1.90522295	0.09	4.67	1.82045475	1.92137593	1.81791899
1743465000	1.82020517	0.02	1.12	1.99802771	2.01141531	1.77557982
1743378600	1.80008882	-0.02	-1.14	1.82333992	1.84298706	1.77357317
1743292200	1.82092397	-0.07	-3.83	1.89241438	1.90848749	1.80137666
1743205800	1.89343267	-0.1	-5.22	1.99802771	2.01141531	1.86178561
1743119400	1.99779809	-0	-0.22	2.00573481	2.03359821	1.98580815
1743033000	2.00222069	-0.06	-2.98	2.06126193	2.0741903	1.97922915
1742946600	2.06373779	-0	-0.18	2.07723521	2.0912917	2.03780117
1742860200	2.06751148	0.08	3.85	1.99678978	2.09830996	1.9764538
1742773800	1.99078981	0.02	0.81	1.97703283	2.01634706	1.97662351
1742687400	1.97469674	0.01	0.63	1.96241728	2.00089291	1.96241728
1742601000	1.96240729	-0.01	-0.63	1.98185476	1.9914587	1.93535255
1742514600	1.97475663	-0.08	-4.10	2.05456314	2.06248988	1.95027758
1742428200	2.05913549	0.13	6.99	1.93116955	2.0647461	1.92478024
1742341800	1.92457059	-0	-0.17	1.92411135	1.93096988	1.87057092
1742255400	1.92778521	0.04	2.38	1.90614141	1.94670356	1.85300031
1742169000	1.88296019	-0.05	-2.73	1.93347569	1.93748898	1.85873072
1742082600	1.93589165	0.03	1.35	1.90965554	1.95018773	1.90135941
1741996200	1.91017467	0.05	2.66	1.86030808	1.9413625	1.85915002
1741909800	1.8606575	-0.04	-2.21	1.90614141	1.91134271	1.82076423
1741823400	1.90269718	-0.02	-0.81	1.91650408	1.94994813	1.83092723
1741737000	1.91816131	0.04	2.10	1.85662425	1.95777504	1.77016887
1741650600	1.87862744	-0.13	-6.34	2.16208328	2.25369004	1.80837496
1741564200	2.00582466	-0.18	-8.42	2.19652566	2.20546071	1.99223739
1741477800	2.19027612	0.06	2.66	2.13336132	2.22713446	2.10262274
1741391400	2.13350109	-0.07	-3.01	2.16208328	2.25369004	2.11091886
1741305000	2.19975027	-0.05	-2.02	2.23758697	2.315886	2.17631946
1741218600	2.24500457	0.08	3.60	2.16208328	2.26514088	2.15157086
1741132200	2.16697509	0.02	0.74	2.13994032	2.21602305	2.00877972
1741045800	2.1510717	-0.36	-14.36	2.51180826	2.51950538	2.09480582
1740959400	2.51176833	0.31	13.92	2.21089163	2.5452623	2.17405325
1740873000	2.20477187	-0.03	-1.15	2.22773346	2.27441537	2.14183714
1740786600	2.23040898	-0.07	-2.97	2.30259822	2.30535361	2.07588746
1740700200	2.29863485	-0.03	-1.15	2.33761964	2.3736294	2.23341395
1740613800	2.32545998	-0.17	-6.74	2.48964533	2.49748222	2.25946038
1740527400	2.49361869	-0.02	-0.73	2.51180826	2.52411767	2.34238167
1740441000	2.51183821	-0.3	-10.75	2.66854607	3.07127772	2.49278009
1740354600	2.8143322	0.05	1.91	2.76003303	2.83499763	2.74198322
1740268200	2.76158044	0.11	3.97	2.65681569	2.79033235	2.65108528
1740181800	2.65625663	-0.08	-2.97	2.73393668	2.83714404	2.61378767
1740095400	2.73755064	0.03	1.00	2.71166394	2.76310789	2.70464568
1740009000	2.7103162	0.05	1.86	2.66550116	2.73106149	2.65182404
1739922600	2.66078904	-0.08	-2.75	2.73860887	2.74556723	2.60257642
1739836200	2.73598326	0.08	3.01	2.66854607	2.8426049	2.66068921
1739749800	2.65603699	-0.03	-1.12	2.68937123	2.72094841	2.65208361
1739663400	2.68602683	-0.04	-1.30	2.72153742	2.73456563	2.6728289
1739577000	2.72145756	0.05	1.85	2.66854607	2.78353372	2.66068921
1739490600	2.67199031	-0.06	-2.14	2.73056233	2.75138749	2.6091055
1739404200	2.73055234	0.13	5.01	2.60405395	2.78661856	2.5550659
1739317800	2.6002603	-0.05	-2.04	2.6601002	2.71956073	2.5798145
1739231400	2.65443967	0.03	1.07	2.78515101	2.85090103	2.62584749
1739145000	2.62629674	-0.01	-0.25	2.62710539	2.67724152	2.53451028
1739058600	2.63296559	0.01	0.48	2.61870943	2.65810354	2.58560481
1738972200	2.62050643	-0.05	-2.01	2.69125808	2.79357692	2.56377133
1738885800	2.67431642	-0.11	-3.88	2.78515101	2.85090103	2.66245626
1738799400	2.78232574	0.07	2.42	2.72372377	2.8180959	2.70945763
1738713000	2.71648587	-0.16	-5.58	2.87864462	2.88552311	2.63239654
1738626600	2.87707724	0.04	1.29	2.84981285	2.91142977	2.48754884
1738540200	2.84033869	-0.28	-9.01	3.11676629	3.15519201	2.75370362
1738453800	3.12169804	-0.16	-4.90	3.29526769	3.32225255	3.0984669
1738367400	3.28261885	0.04	1.09	3.24715817	3.43092077	3.20913178
1738281000	3.24722805	0.13	4.31	3.10496603	3.27740757	3.08773485
1738194600	3.11313237	0.05	1.54	3.08529893	3.16170112	3.05626749
1738108200	3.06593132	-0.1	-3.03	3.19473586	3.21557101	3.03665031
1738021800	3.16185087	-0.07	-2.16	3.2916138	3.40695087	3.03089993
1737935400	3.23158422	-0.09	-2.59	3.30808625	3.35397948	3.23158422
1737849000	3.31747055	0.01	0.33	3.30484168	3.3436867	3.26813308
1737762600	3.30645897	-0.02	-0.56	3.33251538	3.41054486	3.27146751
1737676200	3.32498798	0.09	2.65	3.23826305	3.33936393	3.18632992
1737589800	3.23927136	-0.08	-2.32	3.3270645	3.35952021	3.22543451