Meme Factory Dank TokenDANK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0005

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4896

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:28:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000353

Capitalizzazione di Mercato Completamente Diluida

US$ 499.620

Genesis Date

26/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00028-0,000821

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	DANK/ETH	https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	ETH	1	https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DANK/ETH	https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	ETH	2	https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00050712	-7.5E-6	-1.47893989588	0.00042532	0.0005229	0	CX
12	0.00033392	0.0001657	49.6226641112	0.00029576	0.00057552	0	CX
26	0.00064444	-0.00014482	-22.4722239464	0.0002798	0.00070511	0	CX
52	0.00063575	-0.00013613	-21.4125049155	0.0002798	0.000821	0	CX
156	0.00082225	-0.00032263	-39.237458194	0.00011231	0.00119429	0.00091434	CX
260	0	0	0	0	0.00527669	0.00986317	CX

Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list gen... Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list generally known as a token curated registry, and specifically known as the Dank Registry. Token holders of a newly minted token, the DANK token, then decide which memes are added to the registry through an economically incentivized voting game. Although DANK is an ERC20 token standard, the actual memes themselves are ERC721 standard, more commonly referred to as Non-Fungible tokens (NFTs). This allows for unique identification, ownership, and provable rarity for every meme created on the Meme Factory platform. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.00049962	0	0.00	0	0	0
1752450600	0.00049962	0	0.00	0	0	0
1752364200	0.00049962	0	0.00	0	0	0
1752277800	0.00049962	0	0.00	0	0	0
1752191400	0.00049962	0	0.00	0	0	0
1752105000	0.00049962	0	0.00	0	0	0
1752018600	0.00049962	0	0.00	0	0	0
1751932200	0.00049962	0	0.00	0	0	0
1751845800	0.00049962	0	0.00	0	0	0
1751759400	0.00049962	0	0.00	0	0	0
1751673000	0.00049962	0	0.00	0	0	0
1751586600	0.00049962	0	0.00	0	0	0
1751500200	0.00049962	0	0.00	0	0	0
1751413800	0.00049962	0	0.00	0	0	0
1751327400	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1751241000	0.00049962	0	0.00	0	0	0
1751154600	0.00049962	0	0.00	0	0	0
1751068200	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1750981800	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1750895400	0.00049962	1.0E-5	2.04	0.00051617	0.00051617	0.00049962
1750809000	0.00048933	4.0E-6	0.82	0.00048295	0.00049604	0.00047688
1750722600	0.00048516	4.0E-5	8.98	0.00044497	0.00048662	0.00043949
1750636200	0.00044525	6.4E-7	0.14	0.00046239	0.00046258	0.00042532
1750549800	0.00044461	-3.7E-5	-7.69	0.00048043	0.0004894	0.00044461
1750463400	0.0004813	-2.3E-5	-4.56	0.0005055	0.00051319	0.00047443
1750377000	0.00050479	5.3E-7	0.11	0.00050462	0.00050898	0.00049753
1750290600	0.00050426	9.5E-7	0.19	0.00050292	0.00050867	0.00049385
1750204200	0.00050331	-1.0E-5	-1.95	0.00050712	0.0005229	0.0004915
1750117800	0.00051344	4.0E-6	0.78	0.00050934	0.0005359	0.00050362
1750031400	0.00050962	2.0E-6	0.39	0.00050654	0.00051109	0.00049856
1749945000	0.00050794	-8.0E-6	-1.55	0.00051617	0.00051617	0.00049845
1749858600	0.00051595	-1.5E-5	-2.83	0.00053036	0.00053036	0.00049269
1749772200	0.00053056	-2.4E-5	-4.33	0.0005533	0.00055691	0.00052447
1749685800	0.00055481	-7.0E-6	-1.25	0.00056295	0.00057552	0.00055023
1749599400	0.00056151	2.3E-5	4.27	0.00035405	0.0005647	0.00034821
1749513000	0.00053867	3.7E-5	7.37	0.00035405	0.00053885	0.00034821
1749426600	0.00050175	-4.0E-6	-0.79	0.0005048	0.00050921	0.00049894
1749340200	0.00050544	9.0E-6	1.81	0.00049514	0.00050855	0.00049208
1749253800	0.00049679	1.4E-5	2.90	0.00048117	0.00050636	0.00047691
1749167400	0.0004832	-3.9E-5	-7.47	0.00052275	0.00052824	0.00047979
1749081000	0.00052204	3.0E-6	0.58	0.00051995	0.00053512	0.00051735
1748994600	0.00051887	-4.0E-6	-0.77	0.00052115	0.00053043	0.00051776
1748908200	0.00052242	1.5E-5	2.96	0.00050779	0.00052288	0.00049549
1748821800	0.00050733	1.0E-6	0.20	0.00050584	0.00050956	0.00049585
1748735400	0.00050629	2.0E-6	0.40	0.00050587	0.00051023	0.00049708
1748649000	0.00050476	-2.0E-5	-3.81	0.0005268	0.00052947	0.00050261
1748562600	0.00052443	-1.0E-5	-1.87	0.000536	0.00055753	0.00052443
1748476200	0.00053458	2.0E-6	0.38	0.00053149	0.00053798	0.0005221
1748389800	0.00053274	2.0E-5	3.90	0.00051308	0.00054251	0.00050445
1748303400	0.00051288	3.0E-6	0.59	0.00051038	0.00051913	0.00050656
1748217000	0.00050959	4.0E-6	0.79	0.00050681	0.00051023	0.00049419
1748130600	0.00050601	4.0E-6	0.80	0.0005053	0.00051515	0.0005032
1748044200	0.00050221	-3.1E-5	-5.81	0.00053333	0.00054572	0.00050182
1747957800	0.00053317	2.1E-5	4.10	0.00051132	0.00053821	0.00051027
1747871400	0.00051261	7.0E-6	1.39	0.00050488	0.00052266	0.00049275
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424
1747093800	0.00049868	-3.0E-6	-0.60	0.00050232	0.00052436	0.0004848
1747007400	0.00050137	-1.6E-5	-3.09	0.00035405	0.0005044	0.00034821
1746921000	0.00051766	5.0E-5	10.68	0.00035405	0.00051826	0.00034821
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821
1745538600	0.00035403	4.9E-5	16.06	0.00033392	0.00035549	0.00029576
1745452200	0.00030518	0	0.00	0.00033392	0.00033392	0.00029576
1745365800	0.00030518	-1.0E-5	-3.18	0.00033392	0.00033392	0.00029576
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174