MemecoinMEME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000568

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 807

ethereum

Categorie:

Offerta

US$ 0,000572

Scambio

OKEX

Richiesta

US$ 0,000574

Ultimo Orario di Scambio

23:57:58

Volume (24h)

$ 59.148

Dimensione dell'Ultimo Scambio

21.271,77

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000568

Capitalizzazione di Mercato Completamente Diluida

US$ 39.192.000

Genesis Date

Intervallo Giornaliero 0,000568-0,000568

Intervallo di 52 Settimane 0,000468-0,016892

Circulating Supply 69.000.000.000 / 69.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	5496806963	0.0005095	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2.800.623,00	MEME/USDT	/cripto/Memecoin-MEME	1	/cripto/Memecoin-MEME	95.8084035498	19 oras fa
OKX	105885118.6	0.0005099	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 53.990,00	MEME/USDT	/cripto/Memecoin-MEME	2	/cripto/Memecoin-MEME	1.84555947499	19 oras fa
Gate	52501268	0.00050985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26.767,00	MEME/USDT	/cripto/Memecoin-MEME	3	/cripto/Memecoin-MEME	0.915088105746	19 oras fa
KuCoin	38154589.9988	0.0005095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 19.439,00	MEME/USDT	/cripto/Memecoin-MEME	4	/cripto/Memecoin-MEME	0.665027966325	19 oras fa
Bitvavo	24323603.99	0.00043811	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10.656,00	MEME/EUR	/cripto/Memecoin-MEME	5	/cripto/Memecoin-MEME	0.423956249973	19 oras fa
DigiFinex	16131947	0.000508	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8.195,00	MEME/USDT	/cripto/Memecoin-MEME	6	/cripto/Memecoin-MEME	0.281177072185	19 oras fa
Kraken	2262311.84304	0.0005095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1.152,00	MEME/USD	/cripto/Memecoin-MEME	7	/cripto/Memecoin-MEME	0.0394317078028	19 oras fa
OKX	1225248.6	0.0005095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 624,00	MEME/USD	/cripto/Memecoin-MEME	8	/cripto/Memecoin-MEME	0.0213558731656	19 oras fa
Kraken	0	0.000438	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	MEME/EUR	/cripto/Memecoin-MEME	9	/cripto/Memecoin-MEME	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000498	7.0E-5	14.0562248996	0.000468	0.000629	98603848.7251	CX
4	0.000598	-3.0E-5	-5.01672240803	0.000468	0.000644	27957231.6108	CX
12	0.00058	-1.2E-5	-2.06896551724	0.000468	0.000705	14275967.6864	CX
26	0.001243	-0.000675	-54.3041029767	0.000468	0.001878	11087244.0488	CX
52	0.01529598	-0.01472798	-96.2866060233	0.000468	0.01689168	10774497.3548	CX
156	0	0	0	0	135.16425274	3583659.32417	CX
260	1312.10331	-1312.102742	-99.9999567107	0.000468	211564.006426	2152155.28469	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000577	8.6E-5	17.52	0.000491	0.000604	0.000491	103626119
1780444200	0.000491	-6.6E-5	-11.85	0.000557	0.000557	0.000482	69368221
1780357800	0.000557	-4.7E-5	-7.78	0.000608	0.000629	0.000539	104765428
1780271400	0.000604	8.5E-5	16.38	0.000517	0.000617	0.000517	255674790
1780185000	0.000519	1.0E-5	1.96	0.000499	0.000594	0.000499	191322165
1780098600	0.000509	2.7E-5	5.60	0.000482	0.000513	0.000477	52825161
1780012200	0.000482	-2.1E-5	-4.17	0.000503	0.000503	0.000468	10370142
1779925800	0.000503	5.0E-6	1.00	0.000498	0.00051	0.000497	5901032
1779839400	0.000498	-1.8E-5	-3.49	0.000516	0.000516	0.000498	5583574
1779753000	0.000516	1.4E-5	2.79	0.000502	0.000521	0.000502	6904410
1779666600	0.000502	-1.9E-5	-3.65	0.000521	0.000521	0.000498	3468091
1779580200	0.000521	2.5E-5	5.04	0.000498	0.000529	0.000487	7461919
1779493800	0.000496	-2.2E-5	-4.25	0.000518	0.000525	0.000496	5722606
1779407400	0.000518	0	0.00	0.000518	0.000518	0.000518	0
1779321000	0.000518	2.0E-6	0.39	0.000516	0.000518	0.00051	4246984
1779234600	0.000516	0	0.00	0.000516	0.000516	0.000516	0
1779148200	0.000516	-1.8E-5	-3.37	0.000531	0.000531	0.000503	6035616
1779061800	0.000534	0	0.00	0.000534	0.000535	0.000531	5000
1778975400	0.000534	-2.5E-5	-4.47	0.000559	0.000561	0.000528	2988786
1778889000	0.000559	-3.7E-5	-6.21	0.000594	0.000595	0.000547	3880908
1778802600	0.000596	6.0E-6	1.02	0.00059	0.000612	0.000575	11728692
1778716200	0.00059	-1.4E-5	-2.32	0.000604	0.000636	0.000587	4864020
1778629800	0.000604	-1.6E-5	-2.58	0.00062	0.00062	0.000588	5379509
1778543400	0.00062	-4.0E-6	-0.64	0.000634	0.000634	0.000608	4038085
1778457000	0.000624	0	0.00	0.000624	0.000644	0.000618	2444087
1778370600	0.000624	-1.2E-5	-1.89	0.000636	0.000638	0.000618	999652
1778284200	0.000636	2.4E-5	3.92	0.000612	0.000641	0.000607	6528563
1778197800	0.000612	3.0E-6	0.49	0.000609	0.00062	0.000596	6380960
1778111400	0.000609	1.1E-5	1.84	0.000598	0.000618	0.000595	3914072
1778025000	0.000598	2.1E-5	3.64	0.000577	0.000635	0.000577	9643965
1777938600	0.000577	7.0E-6	1.23	0.00057	0.00058	0.000559	142464
1777852200	0.00057	-7.0E-6	-1.21	0.000577	0.000577	0.000564	5000
1777765800	0.000577	1.3E-5	2.30	0.000564	0.000581	0.000563	572081
1777679400	0.000564	-1.0E-6	-0.18	0.000565	0.000576	0.000563	3923171
1777593000	0.000565	1.0E-5	1.80	0.000555	0.000565	0.000555	1787223
1777506600	0.000555	-1.6E-5	-2.80	0.000572	0.0006	0.000555	6486054
1777420200	0.000571	4.0E-6	0.71	0.000567	0.000573	0.000561	5490880
1777333800	0.000567	-6.0E-6	-1.05	0.000573	0.000589	0.000555	2646100
1777247400	0.000573	1.2E-5	2.14	0.000561	0.000578	0.000561	294159
1777161000	0.000561	-1.4E-5	-2.43	0.000575	0.000581	0.000561	2278133
1777074600	0.000575	7.0E-6	1.23	0.000571	0.000592	0.000569	2075128
1776988200	0.000568	-1.0E-6	-0.18	0.000569	0.000571	0.000555	5549900
1776901800	0.000569	3.0E-6	0.53	0.000566	0.000592	0.000566	9784120
1776815400	0.000566	-9.0E-6	-1.57	0.000575	0.000592	0.000564	7099752
1776729000	0.000575	2.1E-5	3.79	0.000554	0.00064	0.000554	49446175
1776642600	0.000554	-1.0E-6	-0.18	0.000543	0.000615	0.000537	31929366
1776556200	0.000555	-2.8E-5	-4.80	0.000583	0.000594	0.000555	12000
1776469800	0.000583	-4.3E-5	-6.87	0.000626	0.000626	0.000569	421397
1776383400	0.000626	8.1E-5	14.86	0.000545	0.000705	0.000545	41033252
1776297000	0.000545	8.0E-6	1.49	0.000509	0.000548	0.000509	3471346
1776210600	0.000537	5.0E-6	0.94	0.000537	0.000537	0.000509	3790231
1776124200	0.000532	4.0E-5	8.13	0.000492	0.000532	0.000492	5602279
1776037800	0.000492	-2.9E-5	-5.57	0.000521	0.000521	0.000492	6353951
1775951400	0.000521	-6.0E-6	-1.14	0.000527	0.000528	0.000514	5526171
1775865000	0.000527	8.0E-6	1.54	0.000519	0.000528	0.000513	8203483
1775778600	0.000519	4.0E-6	0.78	0.000515	0.00052	0.000503	3059305
1775692200	0.000515	-2.0E-6	-0.39	0.000527	0.000534	0.000515	2275844
1775605800	0.000517	7.0E-6	1.37	0.00051	0.000517	0.000491	3461256
1775519400	0.00051	2.3E-5	4.72	0.000505	0.000519	0.000503	4106861
1775433000	0.000487	-2.5E-5	-4.88	0.000512	0.000512	0.000486	667409
1775346600	0.000512	0	0.00	0.000512	0.000512	0.000512	0
1775260200	0.000512	2.0E-6	0.39	0.00051	0.000519	0.000508	3343331
1775173800	0.00051	-2.0E-5	-3.77	0.00053	0.00053	0.0005	4325284
1775087400	0.00053	1.6E-5	3.11	0.000514	0.000532	0.000514	2115184
1775001000	0.000514	7.0E-6	1.38	0.000507	0.000526	0.000507	9000
1774914600	0.000507	1.4E-5	2.84	0.000493	0.000522	0.000493	2763619
1774828200	0.000493	-2.2E-5	-4.27	0.000515	0.000515	0.000486	3479180
1774741800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000506	8780634
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000574	0.00053	5554042
1774569000	0.000568	-2.2E-5	-3.73	0.00059	0.000643	0.000553	59012992
1774482600	0.00059	1.5E-5	2.61	0.000575	0.000595	0.000575	2470118
1774396200	0.000575	-5.0E-6	-0.86	0.00058	0.000584	0.000571	6564741
1774309800	0.00058	3.6E-5	6.62	0.000544	0.000584	0.000544	8780876
1774223400	0.000544	-3.6E-5	-6.21	0.00058	0.00058	0.000537	10520284
1774137000	0.00058	1.2E-5	2.11	0.000568	0.000618	0.000568	34759192
1774050600	0.000568	5.0E-6	0.89	0.000563	0.000584	0.000563	3743191
1773964200	0.000563	-1.8E-5	-3.10	0.000581	0.000581	0.000557	1598172
1773877800	0.000581	-3.5E-5	-5.68	0.000608	0.000616	0.000574	2666978
1773791400	0.000616	-1.1E-5	-1.75	0.000627	0.000629	0.000613	1919193
1773705000	0.000627	3.5E-5	5.91	0.000592	0.000634	0.00059	4405402
1773618600	0.000592	-4.0E-6	-0.67	0.000594	0.000594	0.000588	2810989
1773532200	0.000596	2.0E-6	0.34	0.000594	0.000599	0.000586	786378
1773445800	0.000594	-2.0E-5	-3.26	0.00061	0.000617	0.000594	9000
1773359400	0.000614	2.6E-5	4.42	0.000588	0.000653	0.000569	16802731
1773273000	0.000588	8.0E-6	1.38	0.00058	0.000591	0.000578	2019811
1773186600	0.00058	6.0E-6	1.05	0.000574	0.0006	0.000574	3516470
1773100200	0.000574	1.5E-5	2.68	0.000559	0.000596	0.000558	5584792
1773013800	0.000559	-2.0E-6	-0.36	0.000561	0.000566	0.00054	12321909
1772927400	0.000561	-3.5E-5	-5.87	0.000596	0.000596	0.00056	2822677
1772841000	0.000596	-2.4E-5	-3.87	0.00062	0.00062	0.000593	1124991
1772754600	0.00062	-1.9E-5	-2.97	0.000639	0.000647	0.000614	22643039
1772668200	0.000639	1.0E-6	0.16	0.000655	0.000736	0.000624	30819381