MemecoinMEME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014765

-0,000091

(

-0,61%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 877

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:49:00

Volume (24h)

$ 41.757.150

Dimensione dell'Ultimo Scambio

0,200

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002262

Capitalizzazione di Mercato Completamente Diluida

US$ 1.018.812.600

Genesis Date

Intervallo Giornaliero 0,014568-0,0149

Intervallo di 52 Settimane 0,002071-0,033459

Circulating Supply 0 / 69.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002235	Binance	668474852	/cdn/crypto/logos/exchanges/BINA.png	$ 1.492.436,93	1748147787	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	92.3168184348	Recentemente
0.00224	Gate.io	36074129.2	/cdn/crypto/logos/exchanges/GATE.png	$ 80.839,99	1748146830	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	4.98186106117	16 minutos fa
0.002229	Kucoin	9420487.9976	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.082,06	1748147096	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.30097561253	12 minutos fa
0.002216	HTX	4156434.3862	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.298,51	1748136177	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.574006333101	3 oras fa
0.00227	LBank	3724682	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.461,27	1748147780	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.514381043494	Recentemente
0.002238	DigiFinex	2258914	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.055,21	1748147759	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.311957514892	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748131322	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01456476	0.00020064	1.37757161807	0.01378804	0.01601688	0	CX
4	0.01072695	0.00403845	37.6477004181	0.002212	0.01605081	108.93687277	CX
12	0.01299964	0.00176576	13.5831453794	0.002071	0.01605081	66704.5640455	CX
26	0.01827694	-0.00351154	-19.2129535907	0.002071	0.03345944	31083.2051	CX
52	0.02627901	-0.01151361	-43.8129518578	0.002071	0.03345944	15482.8021822	CX
156	227.19470155	-227.17993615	-99.9935009928	0.002071	231.85187252	5232.08633771	CX
260	0.00908917	0.00567623	62.4504767762	0.002071	211564.006426	15194.1844398	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748130600	0.01485139	0.0001113	0.76	0.01483073	0.01511965	0.01476903	0
1748044200	0.01474009	-0.000909	-5.81	0.01565329	0.01601688	0.01472853	0
1747957800	0.01564865	0.00060343	4.01	0.01500735	0.01579658	0.01497642	0
1747871400	0.01504522	0.00021209	1.43	0.01481834	0.01534012	0.01446244	0
1747785000	0.01483313	-2.8E-5	-0.19	0.01484646	0.01518885	0.01436347	0
1747698600	0.01486143	0.00042118	2.92	0.01466566	0.01487581	0.01382232	0
1747612200	0.01444025	-9.2E-5	-0.63	0.01456476	0.01518163	0.01378804	0
1747525800	0.01453177	-0.000412	-2.76	0.01486489	0.01487346	0.01439012	0
1747439400	0.01494361	-1.6E-5	-0.11	0.01495699	0.01552192	0.01488532	0
1747353000	0.01495951	-0.000334	-2.18	0.0153494	0.01551517	0.01456071	0
1747266600	0.01529358	-0.000431	-2.74	0.01573435	0.01597855	0.01498053	0
1747180200	0.0157249	0.00108853	7.44	0.01465932	0.01605081	0.01421256	0
1747093800	0.01463637	-7.9E-5	-0.54	0.01474309	0.01539008	0.01422888	0
1747007400	0.01471538	-0.000478	-3.15	0.00222	0.01480414	0.002212	1525
1746921000	0.01519332	0.00145324	10.58	0.00222	0.01521116	0.002212	1525
1746834600	0.01374008	0.00084058	6.52	0.0129019	0.01455002	0.0128361	0
1746748200	0.0128995	0.00226465	21.29	0.0106345	0.01301062	0.01062029	0
1746661800	0.01063485	-2.9E-5	-0.27	0.0106912	0.01084963	0.01050759	0
1746575400	0.01066338	-3.2E-5	-0.30	0.01068257	0.01068257	0.01030273	0
1746489000	0.01069525	9.5E-5	0.90	0.01062939	0.01074485	0.01047337	0
1746402600	0.01059998	-0.000166	-1.54	0.01079322	0.01084629	0.01059787	0
1746316200	0.01076581	-4.4E-5	-0.41	0.01081923	0.01084324	0.01064571	0
1746229800	0.01080966	1.9E-5	0.18	0.01079493	0.01096756	0.01065176	0
1746143400	0.01079052	0.00026098	2.48	0.0105512	0.01097584	0.01052942	0
1746057000	0.01052954	3.0E-6	0.03	0.01055467	0.01065974	0.01022935	0
1745970600	0.01052626	-3.6E-5	-0.34	0.01056347	0.01080866	0.01046403	0
1745884200	0.01056241	3.2E-5	0.30	0.01051193	0.01069924	0.01028652	0
1745797800	0.01053066	-0.000157	-1.47	0.01072695	0.01084734	0.0104891	0
1745711400	0.01068768	0.00019019	1.81	0.01052766	0.01078677	0.0104621	0
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0