MerchDAOMRCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002218

0,000037

(

1,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 820

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002517

Scambio

GATE

Richiesta

US$ 0,002637

Ultimo Orario di Scambio

02:24:06

Volume (24h)

$ 84

Dimensione dell'Ultimo Scambio

1.675,66

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,005546

Capitalizzazione di Mercato Completamente Diluida

US$ 22.178

Genesis Date

19/3/2021

Intervallo Giornaliero 0,002182-0,002218

Intervallo di 52 Settimane 0,001968-0,04182

Circulating Supply 4.573.711 / 10.000.000

45.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003743	Gate.io	38330.8	/cdn/crypto/logos/exchanges/GATE.png	$ 140,28	1742631592	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	1 ora fa
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00212326	9.453E-5	4.45211608564	0.002057	0.0022957	0	CX
4	0.00295399	-0.0007362	-24.9222238396	0.00196817	0.00557672	0	CX
12	0.00456136	-0.00234357	-51.3787554589	0.00196817	0.00699302	863.6650119	CX
26	0.00567641	-0.00345862	-60.9297073326	0.00196817	0.0076302	8365.0052967	CX
52	0.006782	-0.00456421	-67.2988793866	0.00196817	0.04182012	341402.759672	CX
156	0.07357186	-0.07135407	-96.9855458323	0.00196817	0.08970419	558663.582249	CX
260	0.51079738	-0.50857959	-99.5658180549	0.00196817	0.51565031	496405.786676	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00218191	-1.4E-5	-0.64	0.00220353	0.00221421	0.00215183	0
1742514600	0.00219564	-9.4E-5	-4.11	0.00228438	0.00229319	0.00216842	0
1742428200	0.00228946	0.00014962	6.99	0.00214718	0.0022957	0.00214008	0
1742341800	0.00213984	-4.0E-6	-0.19	0.00213933	0.00214696	0.0020798	0
1742255400	0.00214342	5.0E-5	2.39	0.00213087	0.00216806	0.002057	0
1742169000	0.00209358	-5.9E-5	-2.74	0.00214974	0.00215421	0.00206664	0
1742082600	0.00215243	2.9E-5	1.37	0.00212326	0.00216832	0.00211403	0
1741996200	0.00212384	5.5E-5	2.66	0.00206839	0.00215851	0.0020671	0
1741909800	0.00206878	-4.7E-5	-2.22	0.00211935	0.00212513	0.00202442	0
1741823400	0.00211552	-1.7E-5	-0.80	0.00213087	0.00216806	0.00203572	0
1741737000	0.00213272	4.4E-5	2.11	0.0020643	0.00217676	0.00196817	0
1741650600	0.00208876	-0.000141	-6.32	0.00553739	0.00557672	0.00201065	0
1741564200	0.00223018	-0.000205	-8.42	0.00244222	0.00245215	0.00221508	0
1741477800	0.00243527	6.3E-5	2.66	0.00237199	0.00247625	0.00233781	0
1741391400	0.00237214	-7.4E-5	-3.03	0.00553739	0.00557672	0.00234703	0
1741305000	0.0024458	-5.0E-5	-2.00	0.00248787	0.00257493	0.00241975	0
1741218600	0.00249612	8.7E-5	3.61	0.00240392	0.00251851	0.00239223	0
1741132200	0.00240936	1.8E-5	0.75	0.0023793	0.0024639	0.00223347	0
1741045800	0.00239168	-0.000401	-14.36	0.00553739	0.00557672	0.00232912	0
1740959400	0.00279272	0.00034133	13.92	0.00245819	0.00282996	0.00241723	0
1740873000	0.00245139	-2.8E-5	-1.13	0.00247692	0.00252882	0.00238141	0
1740786600	0.00247989	-7.6E-5	-2.97	0.00256015	0.00256322	0.00230808	0
1740700200	0.00255575	-3.0E-5	-1.16	0.00259909	0.00263913	0.00248323	0
1740613800	0.00258557	-0.000187	-6.74	0.00276812	0.00277684	0.00251219	0
1740527400	0.00277254	-2.0E-5	-0.72	0.00279277	0.00280645	0.00260439	0
1740441000	0.0027928	-0.000336	-10.74	0.00553739	0.00557672	0.00277161	0
1740354600	0.00312913	5.9E-5	1.92	0.00306876	0.00315211	0.00304869	0
1740268200	0.00307048	0.00011711	3.97	0.00295399	0.00310245	0.00294762	0
1740181800	0.00295337	-9.0E-5	-2.96	0.00303974	0.00315449	0.00290615	0
1740095400	0.00304376	3.0E-5	1.00	0.00301498	0.00307218	0.00300717	0
1740009000	0.00301348	5.5E-5	1.86	0.00296365	0.00303654	0.00294844	0
1739922600	0.00295841	-8.4E-5	-2.76	0.00304494	0.00305267	0.00289369	0
1739836200	0.00304202	8.9E-5	3.01	0.00553739	0.00557672	0.00297159	0
1739749800	0.00295313	-3.3E-5	-1.10	0.00299019	0.0030253	0.00294873	0
1739663400	0.00298647	-3.9E-5	-1.29	0.00302595	0.00304044	0.0029718	0
1739577000	0.00302587	5.5E-5	1.85	0.00296704	0.00309489	0.0029583	0
1739490600	0.00297087	-6.5E-5	-2.14	0.00303599	0.00305914	0.00290095	0
1739404200	0.00303598	0.00014487	5.01	0.00289533	0.00309832	0.00284086	0
1739317800	0.00289111	-6.0E-5	-2.03	0.00295765	0.00302376	0.00286838	0
1739231400	0.00295135	3.1E-5	1.06	0.00553739	0.00557672	0.00291956	0
1739145000	0.00292006	-7.0E-6	-0.24	0.00292096	0.0029767	0.00281801	0
1739058600	0.00292748	1.4E-5	0.48	0.00291162	0.00295543	0.00287482	0
1738972200	0.00291362	-6.0E-5	-2.02	0.00299229	0.00310605	0.00285054	0
1738885800	0.00297345	-0.00012	-3.88	0.00309668	0.00316979	0.00296027	0
1738799400	0.00309354	7.3E-5	2.42	0.00302839	0.00313331	0.00301252	0
1738713000	0.00302034	-0.000179	-5.60	0.00320064	0.00320828	0.00292684	0
1738626600	0.00319889	4.1E-5	1.30	0.00553739	0.00557672	0.00281487	0
1738540200	0.00315804	-0.000313	-9.02	0.00346539	0.00350812	0.00306172	0
1738453800	0.00347088	-0.000179	-4.90	0.00366386	0.00369386	0.00344505	0
1738367400	0.0036498	3.9E-5	1.08	0.00361037	0.00381469	0.00356809	0
1738281000	0.00361045	0.0001491	4.31	0.00345227	0.003644	0.00343311	0
1738194600	0.00346135	5.2E-5	1.53	0.00343041	0.00351535	0.00339813	0
1738108200	0.00340887	-0.000107	-3.04	0.00355208	0.00357525	0.00337632	0
1738021800	0.00351552	-7.8E-5	-2.17	0.00553739	0.00557672	0.00336992	0
1737935400	0.00359305	-9.6E-5	-2.60	0.00367811	0.00372914	0.00359305	0
1737849000	0.00368855	1.2E-5	0.33	0.00367451	0.0037177	0.00363369	0
1737762600	0.0036763	-2.1E-5	-0.57	0.00370527	0.00379203	0.0036374	0
1737676200	0.00369691	9.5E-5	2.64	0.00360048	0.00371289	0.00354274	0
1737589800	0.0036016	-8.6E-5	-2.33	0.00369921	0.0037353	0.00358622	0
1737503400	0.00368713	6.8E-5	1.88	0.00362742	0.00373384	0.00355808	0
1737417000	0.00361892	4.0E-5	1.12	0.00553739	0.00557672	0.00358626	0
1737330600	0.00357858	-9.6E-5	-2.61	0.0036598	0.00382192	0.00347358	0
1737244200	0.00367503	-0.000188	-4.87	0.00385887	0.0038795	0.00358811	0
1737157800	0.00386298	0.00019812	5.41	0.0036704	0.00391336	0.0036704	0
1737071400	0.00366486	-0.000154	-4.03	0.00382401	0.003835	0.00362642	0
1736985000	0.00381925	0.00023901	6.68	0.00357667	0.00385655	0.00353685	0
1736898600	0.00358024	0.00010658	3.07	0.00347936	0.00360973	0.00347162	0
1736812200	0.00347366	-0.000148	-4.09	0.00553739	0.00557672	0.0032708	0
1736725800	0.00362137	-2.8E-5	-0.77	0.0036432	0.00365909	0.00358179	0
1736639400	0.00364961	1.7E-5	0.47	0.00362542	0.00368178	0.00357721	0
1736553000	0.00363276	6.7E-5	1.88	0.00553739	0.00557672	0.00355207	0
1736466600	0.00356616	-0.00013	-3.52	0.00368837	0.00372376	0.00351638	0
1736380200	0.00369621	-5.2E-5	-1.39	0.00375293	0.00378779	0.00356637	0
1736293800	0.00374861	-0.001375	-26.83	0.00512811	0.00514394	0.00372775	32814
1736207400	0.00512391	0.00013765	2.76	0.00553739	0.00557672	0.00414	2652
1736121000	0.00498626	0.00030495	6.51	0.00467907	0.00500407	0.00464802	3439
1736034600	0.00468131	-0.001303	-21.77	0.00598717	0.00600184	0.00467356	7590
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-0.000235	-4.07	0.00577252	0.00577252	0.00552273	1182
1735602600	0.00576755	0.00117127	25.48	0.00454588	0.00699302	0.00451363	24869
1735516200	0.00459628	-5.5E-5	-1.18	0.0046509	0.00466595	0.00455281	0
1735429800	0.00465135	9.6E-5	2.11	0.00456136	0.00466494	0.00455363	0
1735343400	0.00455568	0.00032671	7.73	0.00423053	0.00469983	0.00420786	6307
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	-0.000243	-5.19	0.00467883	0.0046942	0.00429581	1501
1734997800	0.00467975	0.00019564	4.36	0.00454588	0.00489939	0.00447879	0
1734911400	0.00448411	-5.1E-5	-1.12	0.00455476	0.00461369	0.00441683	5854
1734825000	0.00453466	-0.000179	-3.80	0.00472423	0.00483232	0.00447834	0