Meta Masters Guild MEMAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003835

-0,00000601

(

-0,16%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3618

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:16:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00699

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004809

Capitalizzazione di Mercato Completamente Diluida

US$ 3.835.450

Genesis Date

10/11/2022

Intervallo Giornaliero 0,003778-0,003881

Intervallo di 52 Settimane 0,003036-0,008908

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00343699	0.00039846	11.5932836581	0.00340006	0.00576744	0	CX
4	0.00434297	-0.00050752	-11.6860121069	0.00303583	0.00576744	0	CX
12	0.00705812	-0.00322267	-45.6590423512	0.00303583	0.00745755	0	CX
26	0.00550262	-0.00166717	-30.2977490723	0.00303583	0.00890785	0	CX
52	0.00681288	-0.00297743	-43.7029567525	0.00303583	0.00890785	0	CX
156	0	0	0	0	0.00958996	1.84582404	CX
260	0	0	0	0	0.00958996	1.84582404	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.00384122	-0.001126	-22.67	0.00566024	0.00576744	0.0037914
1745452200	0.00496684	0	0.00	0.00566024	0.00576744	0.00491873
1745365800	0.00496684	0.00155038	45.38	0.00566024	0.00576744	0.00491873
1745279400	0.00341646	-2.4E-5	-0.70	0.00345581	0.00359297	0.0034026
1745193000	0.00344003	-6.6E-5	-1.88	0.00349938	0.00351244	0.00340006
1745106600	0.00350613	5.5E-5	1.59	0.00344797	0.00351882	0.00344112
1745020200	0.00345086	1.7E-5	0.50	0.00343699	0.003472	0.00341607
1744933800	0.00343402	8.0E-6	0.23	0.00343059	0.00350437	0.00339481
1744847400	0.00342638	-1.9E-5	-0.55	0.00343626	0.00349452	0.00334548
1744761000	0.00344552	-6.7E-5	-1.91	0.00352251	0.00360098	0.00344381
1744674600	0.00351247	5.7E-5	1.65	0.00346433	0.00366285	0.00346433
1744588200	0.00345498	-0.000118	-3.30	0.00356876	0.00357431	0.00340258
1744501800	0.00357294	0.0001706	5.01	0.00340099	0.00361565	0.00335623
1744415400	0.00340234	8.8E-5	2.66	0.00330425	0.00344576	0.00326802
1744329000	0.00331402	-0.000295	-8.17	0.00362303	0.00362303	0.00320901
1744242600	0.00360877	-0.001358	-27.34	0.00566024	0.00576744	0.00303583
1744156200	0.00496684	0	0.00	0.00566024	0.00576744	0.00491873
1744069800	0.00496684	0	0.00	0	0	0
1743983400	0.00496684	0	0.00	0	0	0
1743897000	0.00496684	0.00103648	26.37	0.00566024	0.00576744	0.00491873
1743810600	0.00393036	-1.7E-5	-0.43	0.0039466	0.00397982	0.00383061
1743724200	0.00394736	4.4E-5	1.13	0.00388879	0.00399761	0.00380874
1743637800	0.00390343	-0.000238	-5.75	0.00413866	0.00421318	0.00386839
1743551400	0.00414124	0.00018479	4.67	0.00395699	0.00417636	0.00395148
1743465000	0.00395645	4.4E-5	1.12	0.00566024	0.00576744	0.00385945
1743378600	0.00391272	-4.5E-5	-1.14	0.00396326	0.00400597	0.00385509
1743292200	0.00395801	-0.000158	-3.84	0.0041134	0.00414834	0.00391552
1743205800	0.00411562	-0.000227	-5.23	0.00434297	0.00437207	0.00404683
1743119400	0.00434247	-1.0E-5	-0.23	0.00435972	0.00442029	0.00431641
1743033000	0.00435208	-0.000134	-2.99	0.00448042	0.00450852	0.00430211
1742946600	0.0044858	-8.0E-6	-0.18	0.00451514	0.00454569	0.00442942
1742860200	0.004494	0.00016676	3.85	0.00434028	0.00456094	0.00429607
1742773800	0.00432724	3.5E-5	0.82	0.00429733	0.00438279	0.00429644
1742687400	0.00429226	2.7E-5	0.63	0.00426556	0.0043492	0.00426556
1742601000	0.00426554	-2.7E-5	-0.63	0.00430781	0.00432869	0.00420674
1742514600	0.00429239	-0.000183	-4.09	0.00446586	0.00448308	0.00423918
1742428200	0.00447579	0.00029249	6.99	0.00419764	0.00448799	0.00418376
1742341800	0.0041833	-7.0E-6	-0.17	0.0041823	0.00419721	0.00406592
1742255400	0.00419029	9.7E-5	2.37	0.00566024	0.00576744	0.00409969
1742169000	0.00409285	-0.000115	-2.73	0.00420266	0.00421138	0.00404019
1742082600	0.00420791	5.6E-5	1.35	0.00415088	0.00423898	0.00413285
1741996200	0.00415201	0.00010763	2.66	0.00404362	0.0042198	0.0040411
1741909800	0.00404438	-9.1E-5	-2.20	0.00414324	0.00415455	0.00395766
1741823400	0.00413575	-3.4E-5	-0.82	0.00416577	0.00423846	0.00397975
1741737000	0.00416937	8.6E-5	2.11	0.00403561	0.00425547	0.00384769
1741650600	0.00408344	-0.000276	-6.33	0.00566024	0.00576744	0.00393073
1741564200	0.00435992	-0.000401	-8.42	0.00477443	0.00479385	0.00433038
1741477800	0.00476084	0.0001234	2.66	0.00463713	0.00484096	0.00457032
1741391400	0.00463744	-0.000144	-3.01	0.00566024	0.00576744	0.00458835
1741305000	0.00478144	-9.8E-5	-2.01	0.00486368	0.00503387	0.00473051
1741218600	0.0048798	0.0001696	3.60	0.00469956	0.00492357	0.00467671
1741132200	0.0047102	3.5E-5	0.75	0.00465143	0.00481681	0.00436634
1741045800	0.00467563	-0.000784	-14.36	0.00566024	0.00576744	0.00455333
1740959400	0.00545965	0.0006673	13.92	0.00480566	0.00553245	0.00472558
1740873000	0.00479235	-5.6E-5	-1.16	0.00484226	0.00494373	0.00465556
1740786600	0.00484808	-0.000148	-2.96	0.00500499	0.00501098	0.00451221
1740700200	0.00499638	-5.8E-5	-1.15	0.00508112	0.00515939	0.00485461
1740613800	0.00505468	-0.000366	-6.75	0.00541156	0.0054286	0.00491123
1740527400	0.0054202	-4.0E-5	-0.73	0.00545974	0.00548649	0.00509147
1740441000	0.0054598	-0.000658	-10.76	0.00566024	0.00609342	0.00541838
1740354600	0.00611731	0.00011466	1.91	0.00599929	0.00616223	0.00596005
1740268200	0.00600265	0.00022894	3.97	0.00577493	0.00606515	0.00576247
1740181800	0.00577371	-0.000177	-2.97	0.00594256	0.0061669	0.0056814
1740095400	0.00595042	5.9E-5	1.00	0.00589415	0.00600597	0.00587889
1740009000	0.00589122	0.00010765	1.86	0.00579381	0.00593631	0.00576408
1739922600	0.00578357	-0.000163	-2.74	0.00595272	0.00596784	0.00565703
1739836200	0.00594701	0.00017377	3.01	0.00566024	0.00617877	0.00558872
1739749800	0.00577324	-6.5E-5	-1.11	0.00584569	0.00591433	0.00576464
1739663400	0.00583842	-7.7E-5	-1.30	0.00591561	0.00594393	0.00580974
1739577000	0.00591544	0.00010753	1.85	0.00580043	0.00605037	0.00578335
1739490600	0.00580791	-0.000127	-2.14	0.00593523	0.00598049	0.00567122
1739404200	0.00593521	0.00028321	5.01	0.00566024	0.00605707	0.00555376
1739317800	0.005652	-0.000118	-2.05	0.00578207	0.00591131	0.00560756
1739231400	0.00576976	6.1E-5	1.07	0.00722855	0.00744427	0.00570762
1739145000	0.00570859	-1.4E-5	-0.24	0.00571035	0.00581933	0.00550908
1739058600	0.00572309	2.7E-5	0.47	0.0056921	0.00577773	0.00562014
1738972200	0.00569601	-0.000117	-2.01	0.00584979	0.0060722	0.00557269
1738885800	0.00581297	-0.000235	-3.89	0.00605388	0.0061968	0.00578719
1738799400	0.00604774	0.00014311	2.42	0.00592036	0.00612549	0.00588935
1738713000	0.00590463	-0.000349	-5.58	0.0062571	0.00627205	0.00572185
1738626600	0.0062537	8.0E-5	1.30	0.00722855	0.00744427	0.00540701
1738540200	0.00617384	-0.000612	-9.02	0.00677469	0.00685821	0.00598553
1738453800	0.00678541	-0.00035	-4.91	0.00716269	0.00722134	0.00673492
1738367400	0.00713519	7.7E-5	1.09	0.00705812	0.00745755	0.00697546
1738281000	0.00705827	0.00029148	4.31	0.00674904	0.00712387	0.00671159
1738194600	0.00676679	0.00010259	1.54	0.00670629	0.00687236	0.00664319
1738108200	0.0066642	-0.000208	-3.03	0.00694417	0.00698946	0.00660055
1738021800	0.00687269	-0.000152	-2.16	0.00722855	0.00744427	0.00658805
1737935400	0.00702426	-0.000187	-2.59	0.00719055	0.00729031	0.00702426
1737849000	0.00721095	2.4E-5	0.33	0.0071835	0.00726793	0.00710371