MetaBeatBEATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001046

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 960

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001007

Scambio

CRTO

Richiesta

US$ 0,001069

Ultimo Orario di Scambio

17:03:54

Volume (24h)

$ 124.181

Dimensione dell'Ultimo Scambio

38.890,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001046

Capitalizzazione di Mercato Completamente Diluida

US$ 2.092.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,0202

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000587	Kucoin	8780345	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.238,20	1744426600	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	74.3782817174	11 minutos fa
0.00089	Crypto.com	3024640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.759,11	1741216702	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	25.6217182826	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0011	-5.4E-5	-4.90909090909	0.000824	0.001147	547937.142857	CX
4	0	0	0	0	0.001147	228307.142857	CX
12	0	0	0	0	0.003073	247014.761905	CX
26	0	0	0	0	0.008346	257990.273224	CX
52	0	0	0	0	0.0202	197495.956284	CX
156	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	170828.560461	CX
260	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	170828.560461	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.001046	0	0.00	0	0	0	0
1744329000	0.001046	0	0.00	0	0	0	0
1744242600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1744156200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1744069800	0.001046	0	0.00	0	0	0	0
1743983400	0.001046	0	0.00	0	0	0	0
1743897000	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1743810600	0.001046	0	0.00	0	0	0	0
1743724200	0.001046	0	0.00	0	0	0	0
1743637800	0.001046	0	0.00	0	0	0	0
1743551400	0.001046	0	0.00	0	0	0	0
1743465000	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1743378600	0.001046	0	0.00	0	0	0	0
1743292200	0.001046	0	0.00	0	0	0	0
1743205800	0.001046	0	0.00	0	0	0	0
1743119400	0.001046	0	0.00	0	0	0	0
1743033000	0.001046	0	0.00	0	0	0	0
1742946600	0.001046	0	0.00	0	0	0	0
1742860200	0.001046	0	0.00	0	0	0	0
1742773800	0.001046	0	0.00	0	0	0	0
1742687400	0.001046	0	0.00	0	0	0	0
1742601000	0.001046	0	0.00	0	0	0	0
1742514600	0.001046	0	0.00	0	0	0	0
1742428200	0.001046	0	0.00	0	0	0	0
1742341800	0.001046	0	0.00	0	0	0	0
1742255400	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1742169000	0.001046	0	0.00	0	0	0	0
1742082600	0.001046	0	0.00	0	0	0	0
1741996200	0.001046	0	0.00	0	0	0	0
1741909800	0.001046	0	0.00	0	0	0	0
1741823400	0.001046	0	0.00	0	0	0	0
1741737000	0.001046	0	0.00	0	0	0	0
1741650600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1741564200	0.001046	0	0.00	0	0	0	0
1741477800	0.001046	0	0.00	0	0	0	0
1741391400	0.001046	6.5E-5	6.63	0.001009	0.001042	0.000824	1278520
1741305000	0.000981	0	0.00	0	0	0	0
1741218600	0.000981	0	0.00	0	0	0	0
1741132200	0.000981	1.0E-6	0.10	0.000981	0.000981	0.000981	2930
1741045800	0.00098	-7.4E-5	-7.02	0.0011	0.001147	0.00098	2342670
1740959400	0.001054	0	0.00	0	0	0	0
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0
1737157800	0.001795	0	0.00	0	0	0	0
1737071400	0.001795	0	0.00	0	0	0	0
1736985000	0.001795	0	0.00	0	0	0	0
1736898600	0.001795	3.5E-5	1.99	0.001788	0.001795	0.001724	106990
1736812200	0.00176	-0.000213	-10.80	0.00189	0.001894	0.001739	45200
1736725800	0.001973	0	0.00	0	0	0	0
1736639400	0.001973	-2.0E-5	-1.00	0.002025	0.002051	0.00196	110670