MetaBeatBEATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001046

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4099

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001007

Scambio

CRTO

Richiesta

US$ 0,001069

Ultimo Orario di Scambio

17:03:54

Volume (24h)

$ 9.761

Dimensione dell'Ultimo Scambio

38.890,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001046

Capitalizzazione di Mercato Completamente Diluida

US$ 2.092.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,013179

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000692	Kucoin	3267109	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.272,66	1745770123	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	51.9268807449	11 minutos fa
0.00089	Crypto.com	3024640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.759,11	1741216702	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	48.0731192551	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.001147	547937.142857	CX
4	0	0	0	0	0.001147	319630	CX
12	0	0	0	0	0.00162	225772.02381	CX
26	0	0	0	0	0.008346	278271.428571	CX
52	0	0	0	0	0.013179	199764.071038	CX
156	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	173203.80597	CX
260	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	173203.80597	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.001046	0	0.00	0	0	0	0
1745625000	0.001046	0	0.00	0	0	0	0
1745538600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1745452200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1745365800	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1745279400	0.001046	0	0.00	0	0	0	0
1745193000	0.001046	0	0.00	0	0	0	0
1745106600	0.001046	0	0.00	0	0	0	0
1745020200	0.001046	0	0.00	0	0	0	0
1744933800	0.001046	0	0.00	0	0	0	0
1744847400	0.001046	0	0.00	0	0	0	0
1744761000	0.001046	0	0.00	0	0	0	0
1744674600	0.001046	0	0.00	0	0	0	0
1744588200	0.001046	0	0.00	0	0	0	0
1744501800	0.001046	0	0.00	0	0	0	0
1744415400	0.001046	0	0.00	0	0	0	0
1744329000	0.001046	0	0.00	0	0	0	0
1744242600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1744156200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1744069800	0.001046	0	0.00	0	0	0	0
1743983400	0.001046	0	0.00	0	0	0	0
1743897000	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1743810600	0.001046	0	0.00	0	0	0	0
1743724200	0.001046	0	0.00	0	0	0	0
1743637800	0.001046	0	0.00	0	0	0	0
1743551400	0.001046	0	0.00	0	0	0	0
1743465000	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1743378600	0.001046	0	0.00	0	0	0	0
1743292200	0.001046	0	0.00	0	0	0	0
1743205800	0.001046	0	0.00	0	0	0	0
1743119400	0.001046	0	0.00	0	0	0	0
1743033000	0.001046	0	0.00	0	0	0	0
1742946600	0.001046	0	0.00	0	0	0	0
1742860200	0.001046	0	0.00	0	0	0	0
1742773800	0.001046	0	0.00	0	0	0	0
1742687400	0.001046	0	0.00	0	0	0	0
1742601000	0.001046	0	0.00	0	0	0	0
1742514600	0.001046	0	0.00	0	0	0	0
1742428200	0.001046	0	0.00	0	0	0	0
1742341800	0.001046	0	0.00	0	0	0	0
1742255400	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1742169000	0.001046	0	0.00	0	0	0	0
1742082600	0.001046	0	0.00	0	0	0	0
1741996200	0.001046	0	0.00	0	0	0	0
1741909800	0.001046	0	0.00	0	0	0	0
1741823400	0.001046	0	0.00	0	0	0	0
1741737000	0.001046	0	0.00	0	0	0	0
1741650600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1741564200	0.001046	0	0.00	0	0	0	0
1741477800	0.001046	0	0.00	0	0	0	0
1741391400	0.001046	6.5E-5	6.63	0.001009	0.001042	0.000824	1278520
1741305000	0.000981	0	0.00	0	0	0	0
1741218600	0.000981	0	0.00	0	0	0	0
1741132200	0.000981	1.0E-6	0.10	0.000981	0.000981	0.000981	2930
1741045800	0.00098	-7.4E-5	-7.02	0.0011	0.001147	0.00098	2342670
1740959400	0.001054	0	0.00	0	0	0	0
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0