MetaFactoryROBOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,535073

-0,023241

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2438

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:40:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9872

Capitalizzazione di Mercato Completamente Diluida

US$ 224.731

Genesis Date

Intervallo Giornaliero 0,529476-0,558314

Intervallo di 52 Settimane 0,467826-1,64

Circulating Supply 214.449 / 420.000

51.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5992682	-0.06419476	-10.7121919701	0.4678256	0.64358289	0	CX
4	0.63847995	-0.10340651	-16.1957333194	0.4678256	0.7028486	0	CX
12	1.15202806	-0.61695462	-53.5537840979	0.4678256	1.64054646	0	CX
26	0.792946	-0.25787256	-32.5208223511	0.4678256	1.64054646	0	CX
52	1.41711321	-0.88203977	-62.2420117021	0.4678256	1.64054646	7.373E-5	CX
156	0	0	0	0	1.64054646	0.00117513	CX
260	0	0	0	0	1.64054646	0.00117513	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.55611723	-0.084015	-13.12	0.6097784	0.64358289	0.4678256
1744156200	0.64013188	0	0.00	0.6097784	0.64358289	0.60892902
1744069800	0.64013188	0	0.00	0	0	0
1743983400	0.64013188	0	0.00	0	0	0
1743897000	0.64013188	0.03445657	5.69	0.6097784	0.64358289	0.60892902
1743810600	0.60567531	-0.002618	-0.43	0.60817662	0.61329628	0.59030294
1743724200	0.60829366	0.00676826	1.13	0.5992682	0.61603836	0.58693219
1743637800	0.6015254	-0.036647	-5.74	0.63777436	0.64925766	0.59612484
1743551400	0.6381723	0.0284775	4.67	0.6097784	0.64358289	0.60892902
1743465000	0.6096948	0.00673816	1.12	0.66925812	0.67374243	0.59474712
1743378600	0.60295664	-0.006979	-1.14	0.61074481	0.6173258	0.59407497
1743292200	0.60993556	-0.024287	-3.83	0.63388195	0.63926579	0.60338801
1743205800	0.63422304	-0.034958	-5.22	0.66925812	0.67374243	0.62362256
1743119400	0.66918121	-0.001481	-0.22	0.67183969	0.6811728	0.66516507
1743033000	0.6706626	-0.020606	-2.98	0.69043902	0.6947695	0.66296137
1742946600	0.69126833	-0.001264	-0.18	0.69578942	0.70049777	0.68258062
1742860200	0.69253236	0.02569864	3.85	0.66884347	0.7028486	0.66203174
1742773800	0.66683372	0.00539052	0.81	0.66222569	0.67539436	0.66208859
1742687400	0.6614432	0.00411647	0.63	0.65733008	0.67021785	0.65733008
1742601000	0.65732673	-0.004137	-0.63	0.66384084	0.66705777	0.64826449
1742514600	0.66146326	-0.028263	-4.10	0.6881952	0.69085033	0.65326377
1742428200	0.68972675	0.04507378	6.99	0.64686336	0.69160608	0.6447232
1742341800	0.64465297	-0.001077	-0.17	0.64449915	0.64679648	0.62656528
1742255400	0.64572974	0.01501456	2.38	0.64195102	0.65315342	0.6196967
1742169000	0.63071518	-0.01773	-2.73	0.64763582	0.64898011	0.62259929
1742082600	0.64844507	0.00861415	1.35	0.63965704	0.65323368	0.63687817
1741996200	0.63983092	0.01658624	2.66	0.62312764	0.65027758	0.62273974
1741909800	0.62324468	-0.014082	-2.21	0.63847995	0.64022217	0.60988206
1741823400	0.63732627	-0.00518	-0.81	0.64195102	0.65315342	0.61328625
1741737000	0.64250612	0.01324224	2.10	0.62189371	0.65577512	0.59293467
1741650600	0.62926388	-0.042606	-6.34	0.71679308	0.72215352	0.60573216
1741564200	0.67186979	-0.061784	-8.42	0.73574688	0.73873976	0.6673186
1741477800	0.73365353	0.01901733	2.66	0.71458939	0.74599958	0.70429321
1741391400	0.7146362	-0.022191	-3.01	0.71679308	0.75437964	0.68252043
1741305000	0.73682699	-0.015158	-2.02	0.74950075	0.77572774	0.72897862
1741218600	0.75198534	0.0261367	3.60	0.72421008	0.75873019	0.72068884
1741132200	0.72584864	0.005327	0.74	0.71679308	0.74227771	0.67285961
1741045800	0.72052164	-0.120819	-14.36	0.84135374	0.84393196	0.70167486
1740959400	0.84134036	0.10283134	13.92	0.74055889	0.85255948	0.72821953
1740873000	0.73850902	-0.008587	-1.15	0.74620022	0.76183676	0.71742844
1740786600	0.74709641	-0.022853	-2.97	0.77127688	0.77219982	0.69533798
1740700200	0.76994931	-0.008985	-1.15	0.78300763	0.79506944	0.74810296
1740613800	0.77893464	-0.056326	-6.74	0.83393006	0.8365551	0.75682745
1740527400	0.83526097	-0.006103	-0.73	0.84135374	0.84547689	0.78460272
1740441000	0.84136377	-0.101323	-10.75	0.8722523	1.64054646	0.83498008
1740354600	0.94268697	0.01766969	1.91	0.92449896	0.94960905	0.918453
1740268200	0.92501728	0.0352792	3.97	0.88992534	0.934648	0.88800588
1740181800	0.88973808	-0.02723	-2.97	0.91575774	0.95032801	0.8755127
1740095400	0.91696827	0.00912243	1.00	0.90829728	0.92552891	0.90594644
1740009000	0.90784584	0.01658959	1.86	0.89283462	0.91479467	0.88825334
1739922600	0.89125625	-0.025187	-2.75	0.91732273	0.9196535	0.87175739
1739836200	0.91644326	0.02677875	3.01	0.8722523	0.95215718	0.86123048
1739749800	0.88966451	-0.010045	-1.12	0.90083012	0.9114072	0.88834028
1739663400	0.89970988	-0.011868	-1.30	0.91160449	0.91596841	0.89528912
1739577000	0.91157774	0.01656952	1.85	0.89385454	0.93237073	0.89122281
1739490600	0.89500822	-0.019616	-2.14	0.91462747	0.92160305	0.87394436
1739404200	0.91462412	0.04364254	5.01	0.8722523	0.93340403	0.85584329
1739317800	0.87098158	-0.018148	-2.04	0.89102552	0.91094238	0.86413307
1739231400	0.88912947	0.00942674	1.07	1.10255692	1.14119016	0.87955225
1739145000	0.87970273	-0.002234	-0.25	0.8799736	0.89676716	0.848958
1739058600	0.88193652	0.00417331	0.48	0.87716129	0.89035672	0.86607259
1738972200	0.87776321	-0.018024	-2.01	0.90146214	0.9357348	0.85875926
1738885800	0.89578737	-0.036179	-3.88	0.93291246	0.95493604	0.8918147
1738799400	0.93196611	0.02205368	2.42	0.91233683	0.94394766	0.90755825
1738713000	0.90991243	-0.053792	-5.58	0.96422902	0.96653304	0.88174592
1738626600	0.96370401	0.01230592	1.29	1.10255692	1.14119016	0.83322782
1738540200	0.95139809	-0.094244	-9.01	1.04399011	1.05686116	0.92237886
1738453800	1.04564204	-0.05	-4.90	1.10378083	1.11281966	1.03786056
1738367400	1.09954398	0.01	1.09	1.08766609	1.1492191	1.0749288
1738281000	1.0876895	0.04	4.31	1.0400375	1.09779841	1.03426576
1738194600	1.04277289	0.02	1.54	1.03344982	1.05904145	1.02372547
1738108200	1.02696246	-0.03	-3.03	1.07010675	1.07708568	1.01715451
1738021800	1.05909161	-0.02	-2.16	1.10255692	1.14119016	1.01522836
1737935400	1.08244945	-0.03	-2.59	1.10807452	1.12344689	1.08244945
1737849000	1.11121788	0	0.33	1.10698772	1.11999923	1.09469184
1737762600	1.10752945	-0.01	-0.56	1.11625729	1.142394	1.09580873
1737676200	1.11373592	0.03	2.65	1.08468659	1.11855128	1.0672911
1737589800	1.08502433	-0.03	-2.32	1.11443147	1.12530281	1.08038955
1737503400	1.11078985	0.02	1.88	1.09280248	1.1248614	1.07191251
1737417000	1.09024097	0.01	1.13	1.10255692	1.14585169	1.04645798
1737330600	1.07808888	-0.03	-2.62	1.10255692	1.15139939	1.04645798
1737244200	1.10714489	-0.06	-4.87	1.16252822	1.16874472	1.08096137
1737157800	1.16376884	0.06	5.41	1.10575044	1.17894392	1.10575044
1737071400	1.10408179	-0.05	-4.04	1.15202806	1.15533862	1.09250152
1736985000	1.15059348	0.07	6.68	1.07751371	1.16182932	1.06551878
1736898600	1.07859048	0.03	3.07	1.04819686	1.08747214	1.04586609
1736812200	1.04648139	-0.04	-4.08	1.11548483	1.12340676	0.98536644
1736725800	1.09098	-0.01	-0.77	1.09755764	1.10234291	1.07905529
1736639400	1.09948713	0.01	0.46	1.09220056	1.10917804	1.07767756
1736553000	1.09441094	0.02	1.87	1.11548483	1.12340676	1.0701034