Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | OKX | 26944.962526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 439.619,25 | 1745796967 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 40.8164728567 | Recentemente |
| 15.86 | Coinbase | 13371.653 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 217.463,66 | 1745796967 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 20.2555008639 | Recentemente |
| 15.87 | Gate.io | 11254.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 183.384,93 | 1745796875 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 3 | https://gate.io/trade/METIS_USDT | 17.0485698382 | Recentemente |
| 15.85 | Kucoin | 11096.2075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180.175,16 | 1745796215 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 4 | https://trade.kucoin.com/METIS-USDT | 16.8086354471 | 13 minutos fa |
| 15.86 | DigiFinex | 3129.1381 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.215,94 | 1745796385 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 4.74004668591 | 10 minutos fa |
| 20.45 | Crypto.com | 164.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.330,56 | 1741219166 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 6 | https://crypto.com/exchange/trade/METIS_USD | 0.24980715903 | 2 meses fa |
| 15.71 | HTX | 26.8104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 436,60 | 1745796975 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.0406126363256 | Recentemente |
| 20.52 | Crypto.com | 26.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 532,94 | 1741218415 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 8 | https://crypto.com/exchange/trade/METIS_USDT | 0.040354512865 | 2 meses fa |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745712137 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 9 | https://www.lbank.info/exchange/metis/usdt | 0 | 24 oras fa |
| 0.0124968 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 10 | https://gate.io/trade/METIS_ETH | 0 | 24 oras fa |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745712137 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 24 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 12 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| 11.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/METIS-USDT | 0 | 24 oras fa |
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 24 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 24 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 17 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 18 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 24 oras fa |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745625811 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 19 | https://gemini.com/?symbol=METISUSD | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.18 | 1.68 | 11.8476727786 | 13.99 | 17.2 | 18459.7855714 | CX |
| 4 | 15.14 | 0.72 | 4.75561426684 | 12.14 | 17.2 | 16888.5531852 | CX |
| 12 | 32.76 | -16.9 | -51.5873015873 | 12.14 | 33.84 | 16895.4496265 | CX |
| 26 | 38.14 | -22.28 | -58.4163607761 | 12.14 | 70.06 | 18518.1647017 | CX |
| 52 | 61.86 | -46 | -74.3614613644 | 10.54 | 84.65 | 13441.6337288 | CX |
| 156 | 57.48489178 | -41.62489178 | -72.4101420236 | 10.28 | 149 | 11434.6099738 | CX |
| 260 | 9.30038269 | 6.55961731 | 70.5306171654 | 0.27005784 | 320.91471016 | 8986.53520317 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 16.9 | 0.65 | 4.00 | 16.29 | 17.2 | 16.29 | 11533 |
| 1745625000 | 16.25 | 0.29 | 1.82 | 15.95 | 16.69 | 15.69 | 12629 |
| 1745538600 | 15.96 | 0.05 | 0.31 | 15.93 | 15.96 | 15.02 | 28711 |
| 1745452200 | 15.91 | 0.28 | 1.79 | 15.62 | 16.42 | 15.29 | 22769 |
| 1745365800 | 15.63 | 1.4 | 9.84 | 14.39 | 15.63 | 13.99 | 30854 |
| 1745279400 | 14.23 | 0.04 | 0.28 | 14.35 | 14.9 | 14.23 | 22709 |
| 1745193000 | 14.19 | -0.01 | -0.07 | 14.18 | 14.19 | 14.18 | 10 |
| 1745106600 | 14.2 | 0.74 | 5.50 | 13.56 | 14.35 | 13.47 | 27034 |
| 1745020200 | 13.46 | 0.41 | 3.14 | 13.05 | 13.57 | 12.98 | 12906 |
| 1744933800 | 13.05 | 0.45 | 3.57 | 12.63 | 13.35 | 12.56 | 16614 |
| 1744847400 | 12.6 | -0.47 | -3.60 | 13.06 | 13.34 | 12.36 | 21831 |
| 1744761000 | 13.07 | -0.63 | -4.60 | 13.7 | 14.28 | 13.07 | 18187 |
| 1744674600 | 13.7 | 0.32 | 2.39 | 13.45 | 14.53 | 13.42 | 25436 |
| 1744588200 | 13.38 | -0.99 | -6.89 | 14.38 | 14.81 | 13.3 | 21629 |
| 1744501800 | 14.37 | 0.86 | 6.37 | 13.5 | 14.6 | 13.25 | 11081 |
| 1744415400 | 13.51 | 0.43 | 3.29 | 13.12 | 13.73 | 13.05 | 11361 |
| 1744329000 | 13.08 | -0.83 | -5.97 | 13.89 | 13.89 | 12.73 | 14107 |
| 1744242600 | 13.91 | 1.19 | 9.36 | 12.67 | 14.03 | 12.14 | 26941 |
| 1744156200 | 12.72 | -0.44 | -3.34 | 13.36 | 13.71 | 12.48 | 12912 |
| 1744069800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1743983400 | 13.16 | -1.6 | -10.84 | 14.95 | 14.95 | 12.54 | 17957 |
| 1743897000 | 14.76 | -0.17 | -1.14 | 15 | 15.24 | 14.61 | 10846 |
| 1743810600 | 14.93 | 0.06 | 0.40 | 14.87 | 15.35 | 14.51 | 16093 |
| 1743724200 | 14.87 | 0.41 | 2.84 | 14.43 | 15.15 | 13.98 | 18763 |
| 1743637800 | 14.46 | -1.34 | -8.48 | 15.75 | 15.84 | 14.12 | 14712 |
| 1743551400 | 15.8 | 0.48 | 3.13 | 15.32 | 16.3 | 15.32 | 8410 |
| 1743465000 | 15.32 | 0 | 0.00 | 15.31 | 15.97 | 14.77 | 14480 |
| 1743378600 | 15.32 | 0.27 | 1.79 | 15.14 | 15.83 | 14.98 | 5463 |
| 1743292200 | 15.05 | -1.17 | -7.21 | 16.26 | 16.34 | 14.94 | 14993 |
| 1743205800 | 16.22 | -2.21 | -11.99 | 18.31 | 18.43 | 15.77 | 15719 |
| 1743119400 | 18.43 | 0.09 | 0.49 | 18.41 | 19.04 | 18.15 | 8297 |
| 1743033000 | 18.34 | -0.25 | -1.34 | 18.6 | 19.53 | 18.2 | 12782 |
| 1742946600 | 18.59 | 0.17 | 0.92 | 18.52 | 18.87 | 18.06 | 12800 |
| 1742860200 | 18.42 | -0.01 | -0.05 | 18.47 | 18.99 | 18.2 | 21546 |
| 1742773800 | 18.43 | 0.52 | 2.90 | 17.95 | 18.46 | 17.78 | 10673 |
| 1742687400 | 17.91 | 0.35 | 1.99 | 17.6 | 18.33 | 17.55 | 7822 |
| 1742601000 | 17.56 | -0.17 | -0.96 | 17.82 | 17.96 | 17.47 | 7616 |
| 1742514600 | 17.73 | -0.51 | -2.80 | 18.17 | 18.29 | 17.49 | 15135 |
| 1742428200 | 18.24 | 0.88 | 5.07 | 17.4 | 18.53 | 17.13 | 11586 |
| 1742341800 | 17.36 | -0.28 | -1.59 | 17.56 | 17.64 | 16.81 | 6512 |
| 1742255400 | 17.64 | 0.9 | 5.38 | 16.85 | 17.93 | 16.75 | 32754 |
| 1742169000 | 16.74 | -0.77 | -4.40 | 17.4 | 18.87 | 16.64 | 28596 |
| 1742082600 | 17.51 | 0.69 | 4.10 | 16.82 | 17.67 | 16.64 | 9168 |
| 1741996200 | 16.82 | 0.5 | 3.06 | 16.31 | 17.03 | 16.22 | 10660 |
| 1741909800 | 16.32 | -0.49 | -2.91 | 16.74 | 16.79 | 15.86 | 10868 |
| 1741823400 | 16.81 | 0.48 | 2.94 | 16.34 | 17.1 | 15.84 | 9501 |
| 1741737000 | 16.33 | 0.76 | 4.88 | 15.44 | 16.65 | 14.39 | 24350 |
| 1741650600 | 15.57 | -1.42 | -8.36 | 17.1 | 18.14 | 14.89 | 24328 |
| 1741564200 | 16.99 | -2.16 | -11.28 | 19.22 | 19.26 | 16.9 | 12514 |
| 1741477800 | 19.15 | -1.35 | -6.59 | 19.35 | 19.53 | 18.89 | 6978 |
| 1741391400 | 20.5 | 0.33 | 1.64 | 19.98 | 20.59 | 19.68 | 8899 |
| 1741305000 | 20.17 | -0.32 | -1.56 | 20.38 | 21.11 | 19.93 | 9447 |
| 1741218600 | 20.49 | 0.29 | 1.44 | 20.09 | 20.57 | 19.44 | 7581 |
| 1741132200 | 20.2 | -0.74 | -3.53 | 20.66 | 21.62 | 17.92 | 37178 |
| 1741045800 | 20.94 | -3.69 | -14.98 | 24.58 | 24.58 | 20.15 | 49873 |
| 1740959400 | 24.63 | 2.41 | 10.85 | 22.2 | 25 | 21.78 | 22643 |
| 1740873000 | 22.22 | -0.48 | -2.11 | 22.63 | 22.99 | 21.78 | 15994 |
| 1740786600 | 22.7 | -0.54 | -2.32 | 23.36 | 23.46 | 20.98 | 25888 |
| 1740700200 | 23.24 | -0.53 | -2.23 | 23.82 | 24.55 | 22.68 | 19996 |
| 1740613800 | 23.77 | -2.1 | -8.12 | 25.7 | 25.93 | 22.65 | 30926 |
| 1740527400 | 25.87 | -0.77 | -2.89 | 26.68 | 27.17 | 24.33 | 43014 |
| 1740441000 | 26.64 | 0.77 | 2.98 | 25.96 | 30.26 | 23.4 | 56589 |
| 1740354600 | 25.87 | -0.13 | -0.50 | 25.96 | 26.86 | 25.6 | 14907 |
| 1740268200 | 26 | 0.63 | 2.48 | 25.24 | 26.41 | 25.24 | 10348 |
| 1740181800 | 25.37 | -0.84 | -3.20 | 27.17 | 28.43 | 24.88 | 18359 |
| 1740095400 | 26.21 | 2.85 | 12.20 | 23.31 | 26.79 | 23.31 | 34610 |
| 1740009000 | 23.36 | 0.86 | 3.82 | 22.5 | 23.63 | 22.24 | 10717 |
| 1739922600 | 22.5 | -1.14 | -4.82 | 23.68 | 23.72 | 21.44 | 16004 |
| 1739836200 | 23.64 | 1.04 | 4.60 | 22.87 | 24.15 | 22.36 | 12313 |
| 1739749800 | 22.6 | -0.2 | -0.88 | 22.83 | 23.53 | 22.47 | 6277 |
| 1739663400 | 22.8 | -0.67 | -2.85 | 23.44 | 23.87 | 22.47 | 10479 |
| 1739577000 | 23.47 | 0.28 | 1.21 | 23.24 | 24.15 | 22.68 | 11793 |
| 1739490600 | 23.19 | -0.66 | -2.77 | 24.01 | 24.44 | 22.59 | 13132 |
| 1739404200 | 23.85 | 1.26 | 5.58 | 22.54 | 24.28 | 21.53 | 10891 |
| 1739317800 | 22.59 | -0.34 | -1.48 | 23.16 | 24.45 | 22.13 | 9111 |
| 1739231400 | 22.93 | 0.11 | 0.48 | 22.75 | 23.43 | 22.12 | 6409 |
| 1739145000 | 22.82 | -0.32 | -1.38 | 23.04 | 24.19 | 21.7 | 10229 |
| 1739058600 | 23.14 | 0.51 | 2.25 | 22.48 | 23.26 | 21.63 | 4745 |
| 1738972200 | 22.63 | 0.5 | 2.26 | 22.43 | 24.09 | 21.58 | 10970 |
| 1738885800 | 22.13 | -1.4 | -5.95 | 23.6 | 24.15 | 21.92 | 9785 |
| 1738799400 | 23.53 | -1.11 | -4.50 | 24.61 | 24.99 | 23.21 | 9668 |
| 1738713000 | 24.64 | -2.45 | -9.04 | 27.1 | 27.31 | 23.55 | 12542 |
| 1738626600 | 27.09 | 0.04 | 0.15 | 26.95 | 28.13 | 18.44 | 41957 |
| 1738540200 | 27.05 | -5.9 | -17.91 | 32.76 | 33.84 | 25.65 | 17831 |
| 1738453800 | 32.95 | -3.27 | -9.03 | 36.23 | 36.85 | 32.59 | 9212 |
| 1738367400 | 36.22 | 2.06 | 6.03 | 34.17 | 37.73 | 33.23 | 12002 |
| 1738281000 | 34.16 | 2.44 | 7.69 | 31.67 | 34.58 | 31.45 | 6107 |
| 1738194600 | 31.72 | 0.98 | 3.19 | 30.82 | 33.14 | 30.72 | 7933 |
| 1738108200 | 30.74 | -1.81 | -5.56 | 32.86 | 34.24 | 30.52 | 7177 |
| 1738021800 | 32.55 | -1.86 | -5.41 | 33.74 | 34.24 | 30.75 | 14195 |
| 1737935400 | 34.41 | -0.53 | -1.52 | 34.72 | 36.79 | 34.29 | 7522 |
| 1737849000 | 34.94 | 0.94 | 2.76 | 33.91 | 35.54 | 33.4 | 7607 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 15,86
-6,21%
|
METIS/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
