ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Metis TokenMETIS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14,66
0,350
(
2,45%
)
Informazioni
Rango Rango 233
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 14,63
Scambio
CAPI
Richiesta
US$ 14,65
Ultimo Orario di Scambio
13:53:42
Volume (24h)
$ 1.316.451
Dimensione dell'Ultimo Scambio
9,19
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 14,66
Capitalizzazione di Mercato Completamente Diluida
US$ 79.310.600
Genesis Date
11/5/2021
Intervallo Giornaliero 13,99-14,71
Intervallo di 52 Settimane 10,54-84,65
Circulating Supply 6.215.334 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
14.63OKX18188.47126/cdn/crypto/logos/exchanges/OKEX.png$ 260.167,811745330127METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT33.8791637938Recentemente
14.7Gate.io14859.96/cdn/crypto/logos/exchanges/GATE.png$ 213.221,071745329620METIS/USDThttps://gate.io/trade/METIS_USDTUSDT2https://gate.io/trade/METIS_USDT27.67923766729 minutos fa
14.66Coinbase10981.996/cdn/crypto/logos/exchanges/GDAX.pngUS$ 157.240,821745330119METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD3https://pro.coinbase.com/trade/METIS-USD20.4558610753Recentemente
14.66Kucoin6824.539/cdn/crypto/logos/exchanges/KUCN.png$ 97.763,181745330027METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT4https://trade.kucoin.com/METIS-USDT12.7118805805Recentemente
14.65DigiFinex2615.6138/cdn/crypto/logos/exchanges/DGFX.png$ 37.526,701745329828METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS4.872031688915 minutos fa
20.45Crypto.com164.91/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.330,561741219166METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD6https://crypto.com/exchange/trade/METIS_USD0.3071733089262 meses fa
20.52Crypto.com26.64/cdn/crypto/logos/exchanges/CRTO.png$ 532,941741218415METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT7https://crypto.com/exchange/trade/METIS_USDT0.0496215932922 meses fa
14.71HTX24.1751/cdn/crypto/logos/exchanges/HUOB.png$ 341,841745330114METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT8https://www.huobi.com/en-us/exchange/metis_usdt0.0450302920418Recentemente
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745280133METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT9https://www.lbank.info/exchange/metis/usdt014 oras fa
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001745280130METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT10https://pro.coinbase.com/trade/METIS-USDT014 oras fa
0.0124968Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745280133METIS/ETHhttps://gate.io/trade/METIS_ETHETH11https://gate.io/trade/METIS_ETH014 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT12https://hitbtc.com/METIS-to-USDT0-
11.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745280128METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT13https://exchange.latoken.com/exchange/METIS-USDT014 oras fa
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745280126METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT14https://www.bibox.com/en/exchange/basic/METIS_USDT014 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH15https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745280122METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT17https://poloniex.com/exchange#USDT_METIS0-
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745280122Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH18https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e014 oras fa
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001745193811METIS/USDhttps://gemini.com/?symbol=METISUSDUSD19https://gemini.com/?symbol=METISUSD02 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
113.70.967.0072992700712.3614.917042.119CX
418.52-3.86-20.842332613412.1419.5315336.5011852CX
1232.86-18.2-55.386488131512.1437.7316123.5809879CX
2645.04-30.38-67.451154529312.1470.0618194.4283481CX
5265.63-50.97-77.66265427410.5484.6513244.7733863CX
15675.13188495-60.47188495-80.487645145910.2814911340.0502004CX
2609.300382695.3596173157.62792229790.27005784320.914710168943.84037863CX

Informazioni su METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174527940014.230.040.2814.3514.914.2322709
174519300014.19-0.01-0.0714.1814.1914.1810
174510660014.20.745.5013.5614.3513.4727034
174502020013.460.413.1413.0513.5712.9812906
174493380013.050.453.5712.6313.3512.5616614
174484740012.6-0.47-3.6013.0613.3412.3621831
174476100013.07-0.63-4.6013.714.2813.0718187
174467460013.70.322.3913.4514.5313.4225436
174458820013.38-0.99-6.8914.3814.8113.321629
174450180014.370.866.3713.514.613.2511081
174441540013.510.433.2913.1213.7313.0511361
174432900013.08-0.83-5.9713.8913.8912.7314107
174424260013.911.199.3612.6714.0312.1426941
174415620012.72-0.44-3.3413.3613.7112.4812912
174406980013.1600.0013.1613.1613.160
174398340013.16-1.6-10.8414.9514.9512.5417957
174389700014.76-0.17-1.141515.2414.6110846
174381060014.930.060.4014.8715.3514.5116093
174372420014.870.412.8414.4315.1513.9818763
174363780014.46-1.34-8.4815.7515.8414.1214712
174355140015.80.483.1315.3216.315.328410
174346500015.3200.0015.3115.9714.7714480
174337860015.320.271.7915.1415.8314.985463
174329220015.05-1.17-7.2116.2616.3414.9414993
174320580016.22-2.21-11.9918.3118.4315.7715719
174311940018.430.090.4918.4119.0418.158297
174303300018.34-0.25-1.3418.619.5318.212782
174294660018.590.170.9218.5218.8718.0612800
174286020018.42-0.01-0.0518.4718.9918.221546
174277380018.430.522.9017.9518.4617.7810673
174268740017.910.351.9917.618.3317.557822
174260100017.56-0.17-0.9617.8217.9617.477616
174251460017.73-0.51-2.8018.1718.2917.4915135
174242820018.240.885.0717.418.5317.1311586
174234180017.36-0.28-1.5917.5617.6416.816512
174225540017.640.95.3816.8517.9316.7532754
174216900016.74-0.77-4.4017.418.8716.6428596
174208260017.510.694.1016.8217.6716.649168
174199620016.820.53.0616.3117.0316.2210660
174190980016.32-0.49-2.9116.7416.7915.8610868
174182340016.810.482.9416.3417.115.849501
174173700016.330.764.8815.4416.6514.3924350
174165060015.57-1.42-8.3617.118.1414.8924328
174156420016.99-2.16-11.2819.2219.2616.912514
174147780019.15-1.35-6.5919.3519.5318.896978
174139140020.50.331.6419.9820.5919.688899
174130500020.17-0.32-1.5620.3821.1119.939447
174121860020.490.291.4420.0920.5719.447581
174113220020.2-0.74-3.5320.6621.6217.9237178
174104580020.94-3.69-14.9824.5824.5820.1549873
174095940024.632.4110.8522.22521.7822643
174087300022.22-0.48-2.1122.6322.9921.7815994
174078660022.7-0.54-2.3223.3623.4620.9825888
174070020023.24-0.53-2.2323.8224.5522.6819996
174061380023.77-2.1-8.1225.725.9322.6530926
174052740025.87-0.77-2.8926.6827.1724.3343014
174044100026.640.772.9825.9630.2623.456589
174035460025.87-0.13-0.5025.9626.8625.614907
1740268200260.632.4825.2426.4125.2410348
174018180025.37-0.84-3.2027.1728.4324.8818359
174009540026.212.8512.2023.3126.7923.3134610
174000900023.360.863.8222.523.6322.2410717
173992260022.5-1.14-4.8223.6823.7221.4416004
173983620023.641.044.6022.8724.1522.3612313
173974980022.6-0.2-0.8822.8323.5322.476277
173966340022.8-0.67-2.8523.4423.8722.4710479
173957700023.470.281.2123.2424.1522.6811793
173949060023.19-0.66-2.7724.0124.4422.5913132
173940420023.851.265.5822.5424.2821.5310891
173931780022.59-0.34-1.4823.1624.4522.139111
173923140022.930.110.4822.7523.4322.126409
173914500022.82-0.32-1.3823.0424.1921.710229
173905860023.140.512.2522.4823.2621.634745
173897220022.630.52.2622.4324.0921.5810970
173888580022.13-1.4-5.9523.624.1521.929785
173879940023.53-1.11-4.5024.6124.9923.219668
173871300024.64-2.45-9.0427.127.3123.5512542
173862660027.090.040.1526.9528.1318.4441957
173854020027.05-5.9-17.9132.7633.8425.6517831
173845380032.95-3.27-9.0336.2336.8532.599212
173836740036.222.066.0334.1737.7333.2312002
173828100034.162.447.6931.6734.5831.456107
173819460031.720.983.1930.8233.1430.727933
173810820030.74-1.81-5.5632.8634.2430.527177
173802180032.55-1.86-5.4133.7434.2430.7514195
173793540034.41-0.53-1.5234.7236.7934.297522
173784900034.940.942.7633.9135.5433.47607
173776260034-0.52-1.5134.6837.533.6115187
173767620034.520.381.1134.1434.7432.7410654
173758980034.14-0.93-2.6535.336.5433.947882