Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1876 | HTX | 263368.7734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.746,75 | 1745323132 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 52.1868650148 | Recentemente |
| 0.1892 | Gate.io | 210206.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.011,15 | 1745322250 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 2 | https://gate.io/trade/MLK_USDT | 41.6526517618 | 15 minutos fa |
| 0.18839 | Kucoin | 17257.8276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.339,70 | 1745318232 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 3 | https://trade.kucoin.com/MLK-USDT | 3.41966098631 | 1 ora fa |
| 2.09E-6 | Upbit | 13831.9669232 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029890 | 1745322366 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 2.74082223716 | 13 minutos fa |
| 2.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745280131 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 5 | https://trade.kucoin.com/MLK-BTC | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15475007 | 0.03453993 | 22.3198154288 | 0.14905873 | 0.21105454 | 17636.4116832 | CX |
| 4 | 0.17590908 | 0.01338092 | 7.60672501954 | 0.14303149 | 0.37254755 | 8176.52891482 | CX |
| 12 | 0.2302985 | -0.0410085 | -17.8066726444 | 0.14303149 | 0.37254755 | 6228.52329817 | CX |
| 26 | 0.20942348 | -0.02013348 | -9.61376441648 | 0.14303149 | 0.37338849 | 8296.06643127 | CX |
| 52 | 0.36660291 | -0.17731291 | -48.3664764145 | 0.14303149 | 0.42178482 | 8215.49541557 | CX |
| 156 | 0.84623891 | -0.65694891 | -77.6316123304 | 0.14303149 | 1.05915732 | 22124.9800255 | CX |
| 260 | 0.22508706 | -0.03579706 | -15.9036507918 | 0.1127161 | 4.01104127 | 30918.8657607 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.20161079 | 0.03568873 | 21.51 | 0.16623243 | 0.21105454 | 0.16620507 | 70240 |
| 1745193000 | 0.16592206 | -0.010307 | -5.85 | 0.17606937 | 0.17658563 | 0.16436243 | 25098 |
| 1745106600 | 0.17622926 | 0.00137829 | 0.79 | 0.17488152 | 0.17695279 | 0.17473052 | 0 |
| 1745020200 | 0.17485097 | 0.00932772 | 5.64 | 0.16559655 | 0.17545046 | 0.1649887 | 152 |
| 1744933800 | 0.16552325 | -0.000303 | -0.18 | 0.16556482 | 0.17532958 | 0.16032771 | 4658 |
| 1744847400 | 0.16582606 | 0.00775582 | 4.91 | 0.16650198 | 0.16981956 | 0.15714792 | 12369 |
| 1744761000 | 0.15807024 | 0.00344454 | 2.23 | 0.15475007 | 0.16757471 | 0.14905873 | 10935 |
| 1744674600 | 0.1546257 | 0.00510067 | 3.41 | 0.14981507 | 0.16129811 | 0.14619904 | 5103 |
| 1744588200 | 0.14952503 | -0.009214 | -5.80 | 0.15874752 | 0.16143945 | 0.14624753 | 2842 |
| 1744501800 | 0.15873915 | 0.00117607 | 0.75 | 0.15264002 | 0.16047047 | 0.14745547 | 1211 |
| 1744415400 | 0.15756308 | -0.000968 | -0.61 | 0.15179726 | 0.15922679 | 0.14303149 | 7888 |
| 1744329000 | 0.15853114 | -0.013486 | -7.84 | 0.17165021 | 0.17165021 | 0.151145 | 8402 |
| 1744242600 | 0.17201691 | -0.031183 | -15.35 | 0.36660291 | 0.37254755 | 0.14853571 | 14847 |
| 1744156200 | 0.2032 | 0.03742 | 22.57 | 0.14762 | 0.20582 | 0.14758 | 8112 |
| 1744069800 | 0.16578 | 0 | 0.00 | 0.16578 | 0.16578 | 0.16578 | 0 |
| 1743983400 | 0.16578 | 0 | 0.00 | 0.16578 | 0.16578 | 0.16578 | 0 |
| 1743897000 | 0.16578 | -0.00107 | -0.64 | 0.16578 | 0.16578 | 0.16578 | 589 |
| 1743810600 | 0.16684952 | 0.01782211 | 11.96 | 0.14891153 | 0.16836893 | 0.14533712 | 30140 |
| 1743724200 | 0.14902741 | 0.00366683 | 2.52 | 0.14516451 | 0.15521915 | 0.14429337 | 1660 |
| 1743637800 | 0.14536058 | -0.013893 | -8.72 | 0.1558675 | 0.15996994 | 0.14520874 | 2320 |
| 1743551400 | 0.15925363 | 0.00922346 | 6.15 | 0.1518933 | 0.16157882 | 0.15165219 | 1163 |
| 1743465000 | 0.15003017 | -0.009604 | -6.02 | 0.36660291 | 0.37254755 | 0.14893367 | 5390 |
| 1743378600 | 0.15963414 | 0.00206337 | 1.31 | 0.1577459 | 0.16141483 | 0.14958725 | 1475 |
| 1743292200 | 0.15757077 | -0.006861 | -4.17 | 0.15857363 | 0.16095608 | 0.15338018 | 9541 |
| 1743205800 | 0.16443185 | -0.006348 | -3.72 | 0.17078252 | 0.17456982 | 0.15739557 | 1079 |
| 1743119400 | 0.1707796 | -0.004717 | -2.69 | 0.17116975 | 0.17592838 | 0.16570157 | 1416 |
| 1743033000 | 0.17549705 | 0.00331023 | 1.92 | 0.1720991 | 0.17655646 | 0.16625481 | 1595 |
| 1742946600 | 0.17218682 | 0.00203279 | 1.19 | 0.17590908 | 0.17590908 | 0.16469201 | 705 |
| 1742860200 | 0.17015403 | 0.00476583 | 2.88 | 0.16589378 | 0.17302975 | 0.15957715 | 1372 |
| 1742773800 | 0.1653882 | -0.001347 | -0.81 | 0.16702985 | 0.17207798 | 0.15802426 | 11148 |
| 1742687400 | 0.16673491 | 0.00532875 | 3.30 | 0.16133412 | 0.16920043 | 0.16058846 | 978 |
| 1742601000 | 0.16140616 | -0.00782 | -4.62 | 0.16910383 | 0.17097629 | 0.1599977 | 1703 |
| 1742514600 | 0.16922636 | -0.001028 | -0.60 | 0.16992493 | 0.17630014 | 0.16299655 | 2014 |
| 1742428200 | 0.17025459 | -0.002539 | -1.47 | 0.17280583 | 0.17690707 | 0.1643217 | 1785 |
| 1742341800 | 0.17279338 | 0.00793285 | 4.81 | 0.16475436 | 0.17439256 | 0.1626172 | 2182 |
| 1742255400 | 0.16486053 | -0.006942 | -4.04 | 0.36660291 | 0.37254755 | 0.16250083 | 3119 |
| 1742169000 | 0.17180217 | 0.00807576 | 4.93 | 0.16447588 | 0.17253963 | 0.16190052 | 1941 |
| 1742082600 | 0.16372641 | -0.00179 | -1.08 | 0.16557416 | 0.17062515 | 0.16089548 | 1834 |
| 1741996200 | 0.16551607 | 0.0017064 | 1.04 | 0.16450565 | 0.17259717 | 0.16276856 | 2292 |
| 1741909800 | 0.16380967 | -0.000217 | -0.13 | 0.16416519 | 0.19191813 | 0.15892224 | 20062 |
| 1741823400 | 0.16402689 | 0.00035536 | 0.22 | 0.16984229 | 0.17035528 | 0.15568614 | 3348 |
| 1741737000 | 0.16367153 | 0.00193689 | 1.20 | 0.16087104 | 0.16874884 | 0.15208237 | 7705 |
| 1741650600 | 0.16173464 | 0.0008111 | 0.50 | 0.36660291 | 0.37254755 | 0.15740657 | 25772 |
| 1741564200 | 0.16092354 | -0.013027 | -7.49 | 0.17403213 | 0.17891728 | 0.15845838 | 1832 |
| 1741477800 | 0.17395021 | -0.001098 | -0.63 | 0.17513325 | 0.17843689 | 0.16750663 | 2122 |
| 1741391400 | 0.17504788 | -0.009511 | -5.15 | 0.36660291 | 0.37254755 | 0.16849223 | 5558 |
| 1741305000 | 0.18455844 | -0.001567 | -0.84 | 0.18613218 | 0.18988235 | 0.16982871 | 19939 |
| 1741218600 | 0.18612536 | 0.01055297 | 6.01 | 0.17532727 | 0.18650063 | 0.16919358 | 2327 |
| 1741132200 | 0.17557239 | -0.009245 | -5.00 | 0.1849657 | 0.18751123 | 0.16987014 | 2954 |
| 1741045800 | 0.18481714 | -0.00928 | -4.78 | 0.36660291 | 0.37254755 | 0.17808446 | 9158 |
| 1740959400 | 0.1940975 | 0.00190752 | 0.99 | 0.19287829 | 0.20488624 | 0.1827701 | 3232 |
| 1740873000 | 0.19218998 | 0.00553546 | 2.97 | 0.18610412 | 0.19897382 | 0.17762434 | 2561 |
| 1740786600 | 0.18665452 | -0.007104 | -3.67 | 0.1939401 | 0.19472855 | 0.17229271 | 4076 |
| 1740700200 | 0.19375802 | 0.01006256 | 5.48 | 0.1879291 | 0.19884521 | 0.17944506 | 4250 |
| 1740613800 | 0.18369546 | -2.8E-5 | -0.02 | 0.18080976 | 0.20139657 | 0.18010305 | 3185 |
| 1740527400 | 0.18372301 | -0.004637 | -2.46 | 0.18745646 | 0.20690494 | 0.17631621 | 43704 |
| 1740441000 | 0.18836029 | -0.02093 | -10.00 | 0.36660291 | 0.37254755 | 0.18527354 | 3795 |
| 1740354600 | 0.20929028 | 0.00738101 | 3.66 | 0.20570051 | 0.2159965 | 0.20076 | 819 |
| 1740268200 | 0.20190927 | 0.0019829 | 0.99 | 0.19963846 | 0.21331624 | 0.19912687 | 2017 |
| 1740181800 | 0.19992637 | -0.001829 | -0.91 | 0.20155489 | 0.20954944 | 0.195767 | 2506 |
| 1740095400 | 0.20175503 | -9.3E-5 | -0.05 | 0.20195774 | 0.20982199 | 0.19726991 | 1413 |
| 1740009000 | 0.20184783 | -0.001357 | -0.67 | 0.19879344 | 0.21002555 | 0.19702264 | 1788 |
| 1739922600 | 0.20320453 | -0.000788 | -0.39 | 0.20514825 | 0.21271139 | 0.19303626 | 2626 |
| 1739836200 | 0.20399244 | 0.00689124 | 3.50 | 0.36660291 | 0.37254755 | 0.19878003 | 3519 |
| 1739749800 | 0.1971012 | -0.005882 | -2.90 | 0.20310923 | 0.20793012 | 0.19201446 | 1949 |
| 1739663400 | 0.20298287 | -0.002539 | -1.24 | 0.21051347 | 0.21060976 | 0.19291242 | 3133 |
| 1739577000 | 0.20552233 | 0.00075938 | 0.37 | 0.20015606 | 0.20728863 | 0.19416155 | 3759 |
| 1739490600 | 0.20476295 | -0.003258 | -1.57 | 0.20850989 | 0.20850989 | 0.19542027 | 7571 |
| 1739404200 | 0.20802121 | 0.00971538 | 4.90 | 0.19820237 | 0.20816302 | 0.1900988 | 1432 |
| 1739317800 | 0.19830583 | 0.00158862 | 0.81 | 0.19694317 | 0.2094003 | 0.194943 | 7585 |
| 1739231400 | 0.19671721 | 0.00012939 | 0.07 | 0.36660291 | 0.37254755 | 0.19581411 | 4507 |
| 1739145000 | 0.19658782 | 0.0004855 | 0.25 | 0.18527873 | 0.21117619 | 0.18518265 | 3127 |
| 1739058600 | 0.19610232 | 0.00113098 | 0.58 | 0.19502233 | 0.19633857 | 0.18222649 | 1673 |
| 1738972200 | 0.19497134 | 0.00203638 | 1.06 | 0.19315176 | 0.20334266 | 0.18285805 | 1876 |
| 1738885800 | 0.19293496 | -0.002101 | -1.08 | 0.19517476 | 0.20742692 | 0.18713563 | 15713 |
| 1738799400 | 0.19503592 | -0.001948 | -0.99 | 0.19659765 | 0.21103558 | 0.19069675 | 2990 |
| 1738713000 | 0.19698418 | -0.014474 | -6.84 | 0.21731209 | 0.21775602 | 0.19227017 | 3862 |
| 1738626600 | 0.21145852 | -0.007205 | -3.30 | 0.36660291 | 0.37254755 | 0.18632465 | 9288 |
| 1738540200 | 0.21866382 | -0.016041 | -6.83 | 0.22018879 | 0.2309464 | 0.20567994 | 3118 |
| 1738453800 | 0.23470483 | 0.00140356 | 0.60 | 0.23330095 | 0.24246807 | 0.22218574 | 2956 |
| 1738367400 | 0.23330127 | -0.002956 | -1.25 | 0.23575628 | 0.24717861 | 0.22653386 | 2089 |
| 1738281000 | 0.23625762 | 0.00990794 | 4.38 | 0.22614792 | 0.25185474 | 0.22541891 | 2272 |
| 1738194600 | 0.22634968 | 0.00081991 | 0.36 | 0.22597214 | 0.2396616 | 0.22211527 | 2820 |
| 1738108200 | 0.22552977 | -0.003493 | -1.53 | 0.2302985 | 0.24440705 | 0.2247608 | 1871 |
| 1738021800 | 0.22902288 | -0.008875 | -3.73 | 0.36660291 | 0.37254755 | 0.21691595 | 4372 |
| 1737935400 | 0.237898 | -0.008581 | -3.48 | 0.2461173 | 0.26479436 | 0.23737148 | 3598 |
| 1737849000 | 0.24647904 | 0.0024297 | 1.00 | 0.24401404 | 0.25827441 | 0.23663896 | 3069 |
| 1737762600 | 0.24404934 | 0.00170038 | 0.70 | 0.24223756 | 0.24973268 | 0.22956302 | 7791 |
| 1737676200 | 0.24234896 | -0.000811 | -0.33 | 0.24252717 | 0.24516679 | 0.22917543 | 3140 |
| 1737589800 | 0.24316042 | 0.00384186 | 1.61 | 0.24738264 | 0.24777424 | 0.23354385 | 2996 |
|
MLK/BTC 0,00000235 BTC
+0,00%
|
MLK/EUR 0,133419 €
-3,85%
|
|
MLK/USD $ 0,189290
-7,73%
|
MLK/GBP £ 0,114093
+2,57%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
