Mirror Write TokenWRITE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19.464,87

-122,15

(

-0,62%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3698

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 17.245.877

Genesis Date

05/2/2021

Intervallo Giornaliero 19.409,92-19.713,72

Intervallo di 52 Settimane 17.523,14-40.568,08

Circulating Supply 0 / 886

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.88260227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	WRITE/ETH	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	ETH	1	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	18415.438722	1049.43353505	5.69866160071	18314.0432227	20439.1980148	0	CX
4	27063.6051424	-7598.7328854	-28.077312115	17523.138563	28085.2685651	0	CX
12	32920.2328997	-13455.3606426	-40.8726167997	17523.138563	36899.0673996	0	CX
26	25294.224032	-5829.35177498	-23.0461775289	17523.138563	40568.0823184	0	CX
52	34746.5763098	-15281.7040528	-43.9804598777	17523.138563	40568.0823184	1.619E-5	CX
156	0	0	0	0	40568.0823184	0.00057136	CX
260	0	0	0	0	40568.0823184	0.00057136	CX

Writing as usual. Publishing like never before.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	19548.3802462	-835.28	-4.10	20338.3954717	20416.8633337	19306.0588385
1742428200	20383.6577901	1	6.99	19116.9058311	20439.1980148	19053.6571766
1742341800	19051.5818301	-31.82	-0.17	19047.035833	19114.9293106	18517.0318733
1742255400	19083.4038094	443.73	2.38	18971.7304037	19302.7975798	18314.0432227
1742169000	18639.6749675	-523.98	-2.73	19139.7346423	19179.4627035	18399.8242104
1742082600	19163.6505398	254.58	1.35	18903.9357522	19305.1694043	18821.8113273
1741996200	18909.0747053	490.18	2.66	18415.438722	19217.8072003	18403.9749033
1741909800	18418.8976327	-416.16	-2.21	18869.1489922	18920.63735	18023.988846
1741823400	18835.0540143	-153.08	-0.81	18971.7304037	19302.7975798	18124.5937372
1741737000	18988.1355235	391.35	2.10	18378.9719196	19380.2771816	17523.138563
1741650600	18596.7844736	-1	-6.34	26416.2946937	26876.2310034	17901.3457519
1741564200	19855.9268288	-1	-8.42	21743.7015145	21832.1508048	19721.4246119
1741477800	21681.8364242	562.02	2.66	21118.4292688	22046.7021	20814.1439449
1741391400	21119.8128331	-655.81	-3.01	26416.2946937	26876.2310034	20896.2683698
1741305000	21775.6223198	-447.98	-2.02	22150.1729458	22925.2654418	21543.6776445
1741218600	22223.6006807	772.42	3.60	21402.7517361	22422.9327685	21298.6879342
1741132200	21451.1764873	157.43	0.74	21183.5556178	21936.7087368	19885.1793315
1741045800	21293.7466331	-3	-14.36	26416.2946937	26876.2310034	20736.7631692
1740959400	24864.3308332	3	13.92	21885.9121611	25195.8921394	21521.2441374
1740873000	21825.3318092	-253.79	-1.15	22052.6316614	22514.7421436	21202.3325621
1740786600	22079.1170355	-675.38	-2.97	22793.7280056	22821.0039879	20549.4878561
1740700200	22754.4940746	-265.55	-1.15	23140.4096933	23496.8751571	22108.8636683
1740613800	23020.0395976	-1	-6.74	24645.3323669	24722.9107948	22366.7007616
1740527400	24684.665124	-180.36	-0.73	24864.7261373	24986.5786233	23187.5497061
1740441000	24865.0226154	-2	-10.75	26416.2946937	27118.5363619	24676.3637381
1740354600	27859.4511032	522.2	1.91	27321.9363657	28064.0209702	27143.2589167
1740268200	27337.2543993	1	3.97	26300.1741171	27621.8733447	26243.44798
1740181800	26294.6398598	-804.74	-2.97	27063.6051424	28085.2685651	25874.2339592
1740095400	27099.3801626	269.6	1.00	26843.1242858	27352.3747807	26773.6495918
1740009000	26829.7827727	490.28	1.86	26386.1527568	27035.1432479	26250.7611057
1739922600	26339.5068741	-744.36	-2.75	27109.855721	27178.7374589	25763.2523357
1739836200	27083.8644771	791.4	3.01	26416.2946937	28139.3263995	26338.5186139
1739749800	26292.4656873	-296.87	-1.12	26622.4457771	26935.0324869	26253.3305823
1739663400	26589.3390595	-350.73	-1.30	26940.8632222	27069.8311818	26458.6910575
1739577000	26940.072614	489.68	1.85	26416.2946937	27554.5728232	26338.5186139
1739490600	26450.3896716	-579.71	-2.14	27030.2019467	27236.3530301	25827.8845546
1739404200	27030.1031207	1	5.01	25777.8785871	27585.1100642	25292.9392937
1739317800	25740.3246985	-536.33	-2.04	26332.6878785	26921.2956697	25537.929004
1739231400	26276.6535236	278.59	1.07	32966.1870002	33200.305848	25993.6157946
1739145000	25998.0629657	-66.02	-0.25	26006.0678735	26502.3721595	25089.456513
1739058600	26064.0787488	123.33	0.48	25922.9551884	26312.922674	25595.2480971
1738972200	25940.7438725	-532.67	-2.01	26641.1238954	27653.991802	25379.1155855
1738885800	26473.4161348	-1	-3.88	27570.5826389	28221.4508244	26356.0108199
1738799400	27542.6148744	651.76	2.42	26962.5061212	27896.7085138	26821.2837347
1738713000	26890.8572547	-1	-5.58	28496.0883414	28564.1794711	26058.4456655
1738626600	28480.5726559	363.68	1.29	32966.1870002	33200.305848	24624.5789022
1738540200	28116.8928923	-2	-9.01	30853.2866349	31233.6679963	27259.2806674
1738453800	30902.1066901	-1	-4.90	32620.2959208	32887.4226601	30672.1385353
1738367400	32495.08335	350.34	1.09	32144.0533174	33963.1439172	31767.6249969
1738281000	32144.7450995	1	4.31	30736.4742761	32443.4961662	30565.9005609
1738194600	30817.3139626	467.25	1.54	30541.7870113	31298.1025631	30254.4009373
1738108200	30350.0645273	-949.52	-3.03	31625.1178722	31831.3677816	30060.2078027
1738021800	31299.5849534	-690.3	-2.16	32966.1870002	33200.305848	30003.2840137
1737935400	31989.884722	-850.2	-2.59	32747.1885339	33201.4917603	31989.884722
1737849000	32840.0849952	109.01	0.33	32715.0700765	33099.6021309	32351.6867911
1737762600	32731.0798922	-183.42	-0.56	32989.0158115	33761.4400049	32384.6946826
1737676200	32914.5009903	848.52	2.65	32055.9993312	33056.810463	31541.9063611
1737589800	32065.9807594	-761.45	-2.32	32935.0568031	33256.3402029	31929.007892
1737503400	32827.4352643	607.29	1.88	32295.8500882	33243.2951679	31678.4839244
1737417000	32220.1493549	359.13	1.13	32966.1870002	33863.6261124	31929.4031961
1737330600	31861.0155884	-858.7	-2.62	32584.1255965	34027.578484	30926.2202396
1737244200	32719.7148996	-1	-4.87	34356.4714876	34540.1890638	31945.9071419
1737157800	34393.135942	1	5.41	32678.5044481	34841.608433	32678.5044481
1737071400	32629.1902628	-1	-4.04	34046.1577763	34143.9955388	32286.9557462
1736985000	34003.7614125	2	6.68	31844.0175125	34335.8168488	31489.528569
1736898600	31875.8394918	948.93	3.07	30977.6097714	32138.3214081	30908.7280336
1736812200	30926.9120218	-1	-4.08	32966.1870002	33200.305848	29120.7676309
1736725800	32241.9899059	-251.41	-0.77	32436.3806925	32577.800731	31889.5763089
1736639400	32493.4033076	150.02	0.46	32278.0614042	32779.8011214	31848.8599876
1736553000	32343.3854052	592.96	1.87	32966.1870002	33200.305848	31625.0190461
1736466600	31750.429269	-1	-3.52	32838.5037789	33153.5611392	31307.1945572
1736380200	32908.2749509	-466.56	-1.40	33413.2759269	33723.6884642	31752.3069634
1736293800	33374.8326041	-3	-8.39	36459.7857287	36572.3485685	33189.1385074
1736207400	36429.9402698	461.12	1.28	32966.1870002	36899.0673996	32729.7951539
1736121000	35968.8180479	-174.63	-0.48	36126.1490761	36260.5524669	35590.1167289
1736034600	36143.44363	516.56	1.45	35643.8780853	36265.394942	35329.0183769
1735948200	35626.8800094	1	4.60	34112.1735594	35848.4479523	33857.0047688
1735861800	34061.1793317	946.06	2.86	32966.1870002	34497.595048	32729.7951539
1735775400	33115.1178164	177.49	0.54	32966.1870002	33271.2629323	32729.7951539
1735689000	32937.6262797	-201.01	-0.61	33167.1991304	34018.684142	32743.8284491
1735602600	33138.6384098	-17	-0.05	33775.176822	33937.8444554	32614.6628375
1735516200	33155.6364857	-397.28	-1.18	33549.6558382	33658.2656372	32842.0615157
1735429800	33552.917097	690.1	2.10	32903.7289539	33650.9525115	32847.9910771
1735343400	32862.8149805	-45.26	-0.14	32920.2328997	33902.6623913	32663.2852406
1735257000	32908.0772989	-1	-4.64	34650.4789051	34695.2470934	32638.875213
1735170600	34510.738909	-14.73	-0.04	34458.361117	34991.2310314	34017.4982297
1735084200	34525.4639864	767.68	2.27	33751.1620985	34913.9490816	33190.6208978
1734997800	33757.783442	1	4.36	33775.176822	34123.8350301	32308.1045151
1734911400	32346.5478379	-605.11	-1.84	33097.7244364	33525.9375928	32095.4309142
1734825000	32951.6595749	-1	-3.80	34329.1955053	35114.6647337	32542.4210149