Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000168 | Gate.io | 38172006 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.455,40 | 1750828227 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 100 | 11 minutos fa |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750809737 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 2 | https://www.lbank.info/exchange/mith/eth | 0 | 5 oras fa |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750809737 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 5 oras fa |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750809721 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 5 oras fa |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750809737 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 5 oras fa |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750809721 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 5 oras fa |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750809721 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 5 oras fa |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750809728 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 8 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 5 oras fa |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750809721 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 9 | https://hitbtc.com/MITH-to-ETH | 0 | 5 oras fa |
| 0.0017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750809721 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 10 | https://hitbtc.com/MITH-to-USD | 0 | 5 oras fa |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750809737 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 11 | https://gate.io/trade/MITH_ETH | 0 | 5 oras fa |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750809728 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 12 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 5 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 13 | https://hitbtc.com/MITH-to-BTC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21965714 | 0.00341507 | 1.55472751762 | 0.20672771 | 0.22368089 | 0 | CX |
| 4 | 0.22876276 | -0.00569055 | -2.487533373 | 0.0108381 | 0.23183393 | 0 | CX |
| 12 | 0.17886435 | 0.04420786 | 24.715858694 | 0.00749673 | 0.23518737 | 0 | CX |
| 26 | 0.2072276 | 0.01584461 | 7.64599406643 | 0.00749673 | 0.23518737 | 0 | CX |
| 52 | 0.12655143 | 0.09652078 | 76.2700034286 | 0.0049672 | 0.23518737 | 0 | CX |
| 156 | 0.01571563 | 0.20735658 | 1319.42900157 | 0.00164064 | 0.23518737 | 4774436.8167 | CX |
| 260 | 0.0059342 | 0.21713801 | 3659.09490749 | 0.00015454 | 0.23518737 | 48204957.8113 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.22243878 | 0.00090682 | 0.41 | 0.22151383 | 0.22320175 | 0.21989257 | 0 |
| 1750722600 | 0.22153196 | 0.00962096 | 4.54 | 0.21162842 | 0.22273937 | 0.20939851 | 0 |
| 1750636200 | 0.211911 | -0.000782 | -0.37 | 0.21541814 | 0.21689919 | 0.20672771 | 0 |
| 1750549800 | 0.21269287 | -0.004182 | -1.93 | 0.21696735 | 0.21840176 | 0.21217904 | 0 |
| 1750463400 | 0.21687508 | -0.00298 | -1.36 | 0.21987527 | 0.22368089 | 0.21497412 | 0 |
| 1750377000 | 0.21985553 | -0.000136 | -0.06 | 0.22028359 | 0.22094656 | 0.21833429 | 0 |
| 1750290600 | 0.2199918 | 0.00010068 | 0.05 | 0.21965714 | 0.22171417 | 0.21762102 | 0 |
| 1750204200 | 0.21989112 | -0.004851 | -2.16 | 0.22410446 | 0.22621647 | 0.21711769 | 0 |
| 1750117800 | 0.22474187 | 0.00298055 | 1.34 | 0.22175445 | 0.22867977 | 0.22057257 | 0 |
| 1750031400 | 0.22176132 | 0.00026145 | 0.12 | 0.2213792 | 0.22297457 | 0.21953381 | 0 |
| 1749945000 | 0.22149987 | -0.001387 | -0.62 | 0.2226963 | 0.2226963 | 0.2192418 | 0 |
| 1749858600 | 0.22288641 | 0.00019307 | 0.09 | 0.22244617 | 0.22299545 | 0.21616555 | 0 |
| 1749772200 | 0.22269334 | -0.005447 | -2.39 | 0.22825998 | 0.22834858 | 0.22219211 | 0 |
| 1749685800 | 0.22814047 | 0.21712478 | 1,971.05 | 0.23157771 | 0.23183393 | 0.22725441 | 0 |
| 1749599400 | 0.01101569 | -6.0E-6 | -0.05 | 0.21752616 | 0.218736 | 0.0108381 | 0 |
| 1749513000 | 0.01102215 | -0.211083 | -95.04 | 0.21752616 | 0.218736 | 0.01087 | 0 |
| 1749426600 | 0.22210494 | 0.00017997 | 0.08 | 0.22167608 | 0.22362771 | 0.22061831 | 0 |
| 1749340200 | 0.22192497 | 0.00256859 | 1.17 | 0.21911639 | 0.22254063 | 0.21853282 | 0 |
| 1749253800 | 0.21935638 | 0.00605319 | 2.84 | 0.21309962 | 0.22129317 | 0.21242457 | 0 |
| 1749167400 | 0.21330319 | -0.006856 | -3.11 | 0.22015421 | 0.22254 | 0.21098168 | 0 |
| 1749081000 | 0.22015872 | -0.00124 | -0.56 | 0.22161749 | 0.22259861 | 0.21891065 | 0 |
| 1748994600 | 0.22139882 | -0.001037 | -0.47 | 0.22226725 | 0.2243842 | 0.22041091 | 0 |
| 1748908200 | 0.22243565 | 0.0003293 | 0.15 | 0.22187862 | 0.22258941 | 0.21782105 | 0 |
| 1748821800 | 0.22210635 | 0.00219102 | 1.00 | 0.21975166 | 0.22236851 | 0.21803489 | 0 |
| 1748735400 | 0.21991533 | 0.001638 | 0.75 | 0.21867371 | 0.22036135 | 0.21655987 | 0 |
| 1748649000 | 0.21827733 | -0.003189 | -1.44 | 0.22206099 | 0.22330786 | 0.21779188 | 0 |
| 1748562600 | 0.22146644 | -0.004917 | -2.17 | 0.22635603 | 0.22875633 | 0.22146644 | 0 |
| 1748476200 | 0.22638378 | -0.002747 | -1.20 | 0.22876276 | 0.22944744 | 0.22432626 | 0 |
| 1748389800 | 0.229131 | -0.000726 | -0.32 | 0.22990083 | 0.23266267 | 0.22593484 | 0 |
| 1748303400 | 0.22985728 | 0.00113194 | 0.49 | 0.22898324 | 0.23192796 | 0.22845721 | 0 |
| 1748217000 | 0.22872534 | 0.00239123 | 1.06 | 0.22637311 | 0.22932189 | 0.22410727 | 0 |
| 1748130600 | 0.22633411 | 0.00163411 | 0.73 | 0.22534449 | 0.22990982 | 0.22484053 | 0 |
| 1748044200 | 0.2247 | -0.00964 | -4.11 | 0.23448343 | 0.23466051 | 0.22467175 | 0 |
| 1747957800 | 0.23434036 | 0.00397005 | 1.72 | 0.23035202 | 0.23518737 | 0.22956061 | 0 |
| 1747871400 | 0.23037031 | 0.00583592 | 2.60 | 0.22430643 | 0.23211123 | 0.22300708 | 0 |
| 1747785000 | 0.22453439 | 0.00265488 | 1.20 | 0.22196529 | 0.22530305 | 0.21890372 | 0 |
| 1747698600 | 0.22187951 | -0.000565 | -0.25 | 0.22359411 | 0.2246139 | 0.21445951 | 0 |
| 1747612200 | 0.22244481 | 0.00569111 | 2.63 | 0.21678039 | 0.22259787 | 0.2166756 | 0 |
| 1747525800 | 0.2167537 | -0.000767 | -0.35 | 0.21739254 | 0.2178083 | 0.21567069 | 0 |
| 1747439400 | 0.21752039 | -0.000537 | -0.25 | 0.2179729 | 0.2196672 | 0.21661947 | 0 |
| 1747353000 | 0.21805719 | 0.00054432 | 0.25 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1747266600 | 0.21751287 | -0.001395 | -0.64 | 0.21870611 | 0.21903 | 0.21567203 | 0 |
| 1747180200 | 0.21890788 | 0.0027148 | 1.26 | 0.21590175 | 0.22038263 | 0.21325714 | 0 |
| 1747093800 | 0.21619308 | 0.20578809 | 1,977.78 | 0.21878104 | 0.2220372 | 0.21201396 | 0 |
| 1747007400 | 0.01040499 | -5.6E-5 | -0.54 | 0.1972354 | 0.19946335 | 0.01036751 | 0 |
| 1746921000 | 0.01046064 | -0.205677 | -95.16 | 0.1972354 | 0.19946335 | 0.01030321 | 0 |
| 1746834600 | 0.21613777 | -0.000357 | -0.16 | 0.21681611 | 0.21854739 | 0.21494907 | 0 |
| 1746748200 | 0.21649513 | 0.01264797 | 6.20 | 0.20383547 | 0.2180031 | 0.20352349 | 0 |
| 1746661800 | 0.20384716 | 0.00056443 | 0.28 | 0.2034669 | 0.20501789 | 0.20122676 | 0 |
| 1746575400 | 0.20328273 | 0.00422132 | 2.12 | 0.19887027 | 0.20344218 | 0.19617861 | 0 |
| 1746489000 | 0.19906141 | 0.00118327 | 0.60 | 0.19791846 | 0.19987109 | 0.19663161 | 0 |
| 1746402600 | 0.19787814 | -0.003383 | -1.68 | 0.2015723 | 0.20221223 | 0.19787814 | 0 |
| 1746316200 | 0.20126076 | -0.002152 | -1.06 | 0.20361543 | 0.20361543 | 0.20126076 | 0 |
| 1746229800 | 0.20341311 | 0.00092183 | 0.46 | 0.20286 | 0.2056446 | 0.20249516 | 0 |
| 1746143400 | 0.20249128 | 0.0046044 | 2.33 | 0.19803096 | 0.20460491 | 0.1978625 | 0 |
| 1746057000 | 0.19788688 | 3.0E-6 | 0.00 | 0.19811334 | 0.19993417 | 0.19539462 | 0 |
| 1745970600 | 0.19788375 | -0.001816 | -0.91 | 0.19953933 | 0.20052897 | 0.19709358 | 0 |
| 1745884200 | 0.19970023 | 0.00273987 | 1.39 | 0.19682756 | 0.20071961 | 0.19508315 | 0 |
| 1745797800 | 0.19696036 | -0.001843 | -0.93 | 0.19872547 | 0.20021736 | 0.19671764 | 0 |
| 1745711400 | 0.19880311 | -0.00021 | -0.11 | 0.19920602 | 0.20001681 | 0.1973308 | 0 |
| 1745625000 | 0.19901303 | 0.18961598 | 2,017.82 | 0.1972354 | 0.20133806 | 0.19515598 | 0 |
| 1745538600 | 0.00939705 | -0.165594 | -94.63 | 0.17516068 | 0.17530386 | 0.00926128 | 0 |
| 1745452200 | 0.17499134 | 0 | 0.00 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745365800 | 0.17499134 | -0.008291 | -4.52 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745279400 | 0.18328254 | 0.00459724 | 2.57 | 0.17901954 | 0.18598091 | 0.17899007 | 0 |
| 1745193000 | 0.1786853 | -9.8E-5 | -0.05 | 0.1786211 | 0.17914484 | 0.1763926 | 0 |
| 1745106600 | 0.17878331 | 0.00139827 | 0.79 | 0.17741604 | 0.17951732 | 0.17726284 | 0 |
| 1745020200 | 0.17738504 | -0.000871 | -0.49 | 0.17833475 | 0.17863246 | 0.17712594 | 0 |
| 1744933800 | 0.17825581 | 0.00148691 | 0.84 | 0.17649042 | 0.17949493 | 0.1760086 | 0 |
| 1744847400 | 0.1767689 | 0.0011353 | 0.65 | 0.17570561 | 0.17949088 | 0.1746088 | 0 |
| 1744761000 | 0.1756336 | -0.001806 | -1.02 | 0.17758204 | 0.18159422 | 0.17558301 | 0 |
| 1744674600 | 0.17743933 | 0.0020189 | 1.15 | 0.17576069 | 0.18017342 | 0.17576069 | 0 |
| 1744588200 | 0.17542043 | -0.003801 | -2.12 | 0.17923107 | 0.1803313 | 0.17449989 | 0 |
| 1744501800 | 0.17922162 | 0.00415153 | 2.37 | 0.17516068 | 0.18020748 | 0.17387916 | 0 |
| 1744415400 | 0.17507009 | 0.00777593 | 4.65 | 0.16689752 | 0.17691865 | 0.16592106 | 0 |
| 1744329000 | 0.16729416 | 0.15902412 | 1,922.89 | 0.17330069 | 0.17336518 | 0.16485697 | 0 |
| 1744242600 | 0.00827004 | -0.169979 | -95.36 | 0.17335649 | 0.17953202 | 0.00749673 | 0 |
| 1744156200 | 0.1782494 | 0 | 0.00 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1744069800 | 0.1782494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1782494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1782494 | 0.00217705 | 1.24 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743810600 | 0.17607235 | 0.00123572 | 0.71 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743724200 | 0.17483663 | 0.00139503 | 0.80 | 0.17320766 | 0.17596105 | 0.17058909 | 0 |
| 1743637800 | 0.1734416 | -0.005399 | -3.02 | 0.17886435 | 0.18532819 | 0.17286824 | 0 |
| 1743551400 | 0.17884097 | 0.17059756 | 2,069.50 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743465000 | 0.00824341 | -0.164556 | -95.23 | 0.18246522 | 0.18430364 | 0.00813419 | 0 |
| 1743378600 | 0.17279984 | -0.000446 | -0.26 | 0.1734379 | 0.17536745 | 0.17127455 | 0 |
| 1743292200 | 0.17324535 | -0.003835 | -2.17 | 0.17713012 | 0.1775836 | 0.17155779 | 0 |
| 1743205800 | 0.17708046 | -0.005898 | -3.22 | 0.18298127 | 0.18374063 | 0.17552877 | 0 |
| 1743119400 | 0.18297814 | 0.00053071 | 0.29 | 0.18246522 | 0.18430364 | 0.18036131 | 0 |
| 1743033000 | 0.18244743 | -0.001102 | -0.60 | 0.18345589 | 0.18542449 | 0.1803921 | 0 |
| 1742946600 | 0.1835494 | 0.0003066 | 0.17 | 0.18378561 | 0.18592312 | 0.18137445 | 0 |
|
MITH/BTC 0,00000210 BTC
+0,00%
|
MITH/EUR 0,192035 €
+0,13%
|
|
MITH/USD $ 0,223072
+0,16%
|
MITH/GBP £ 0,163759
+0,12%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
