ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
MithrilMITH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,178249
0,004893
(
2,82%
)
Informazioni
Rango Rango 199
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,152785
Scambio
OKEX
Richiesta
US$ 0,933687
Ultimo Orario di Scambio
03:32:56
Volume (24h)
$ 1.178.247
Dimensione dell'Ultimo Scambio
145,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,038298
Capitalizzazione di Mercato Completamente Diluida
US$ 178.249.410
Genesis Date
08/2/2018
Intervallo Giornaliero 0,173081-0,179532
Intervallo di 52 Settimane 0,004967-0,227436
Circulating Supply 618.753.636 / 1.000.000.000
61.88%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000158Gate.io6311604/cdn/crypto/logos/exchanges/GATE.png$ 1.023,261743881096MITH/USDThttps://gate.io/trade/MITH_USDTUSDT1https://gate.io/trade/MITH_USDT10036 minutos fa
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743811339MITH/ETHhttps://gate.io/trade/MITH_ETHETH2https://gate.io/trade/MITH_ETH020 oras fa
1.0E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743811337MITH/ETHhttps://www.lbank.info/exchange/mith/ethETH3https://www.lbank.info/exchange/mith/eth020 oras fa
2.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743811321MITH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MITHETH4https://www.digifinex.com/en-ww/trade/ETH/MITH020 oras fa
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743811321MITH/BTChttps://www.digifinex.com/en-ww/trade/BTC/MITHBTC5https://www.digifinex.com/en-ww/trade/BTC/MITH020 oras fa
0.000723DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743811321MITH/USDThttps://www.digifinex.com/en-ww/trade/USDT/MITHUSDT6https://www.digifinex.com/en-ww/trade/USDT/MITH020 oras fa
0.001786HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743811320MITH/USDhttps://hitbtc.com/MITH-to-USDUSD7https://hitbtc.com/MITH-to-USD020 oras fa
0.000128LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743811339MITH/ETHhttps://exchange.latoken.com/exchange/MITH-ETHETH8https://exchange.latoken.com/exchange/MITH-ETH020 oras fa
9.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743811329MITH/BTChttps://www.okx.com/trade-spot/MITH-BTCBTC9https://www.okx.com/trade-spot/MITH-BTC020 oras fa
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743811339MITH/BTChttps://exchange.latoken.com/exchange/MITH-BTCBTC10https://exchange.latoken.com/exchange/MITH-BTC020 oras fa
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743811320MITH/BTChttps://hitbtc.com/MITH-to-BTCBTC11https://hitbtc.com/MITH-to-BTC020 oras fa
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743811320MITH/ETHhttps://hitbtc.com/MITH-to-ETHETH12https://hitbtc.com/MITH-to-ETH020 oras fa
0.000549OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743811329MITH/USDThttps://www.okx.com/trade-spot/MITH-USDTUSDT13https://www.okx.com/trade-spot/MITH-USDT020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.177130120.001119290.6319026939070.008134190.185328190CX
40.18206922-0.00381981-2.097998772120.00768670.186339740CX
120.19888453-0.02063512-10.375427390.00768670.225237110CX
260.130575240.0476741736.51088062330.006220750.227435580CX
520.143900210.034349223.87015279550.00496720.227435580CX
1560.044680960.13356845298.9381830650.001640640.227435587203418.5656CX
2600.003572740.174676674889.151463580.000154540.2274355862844807.0105CX

Informazioni su MITH

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Notizie su MITH

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17438106000.176072350.001235720.710.174700680.177820650.171479840
17437242000.174836630.001395030.800.173207660.175961050.170589090
17436378000.1734416-0.005399-3.020.178864350.185328190.172868240
17435514000.178840970.170597562,069.500.173356490.179532020.17308130
17434650000.00824341-0.164556-95.230.182465220.184303640.008134190
17433786000.17279984-0.000446-0.260.17343790.175367450.171274550
17432922000.17324535-0.003835-2.170.177130120.17758360.171557790
17432058000.17708046-0.005898-3.220.182981270.183740630.175528770
17431194000.182978140.000530710.290.182465220.184303640.180361310
17430330000.18244743-0.001102-0.600.183455890.185424490.18039210
17429466000.18354940.00030660.170.183785610.185923120.181374450
17428602000.18324280.003286731.830.180506190.186339740.179715830
17427738000.179956070.004004662.280.176262660.180276640.176262660
17426874000.17595141-0.000587-0.330.176459190.177398860.175768550
17426010000.17653799-0.000266-0.150.176675640.178029930.174719260
17425146000.17680366-0.005612-3.080.182996070.183632250.175620810
17424282000.182415630.008795495.070.173632660.18270.173464240
17423418000.173620140.165208891,964.140.008405830.176357760.008405830
17422554000.00841125-0.165043-95.150.175891270.177032410.008258650
17421690000.17345412-0.003776-2.130.177127880.178217230.172240110
17420826000.177229620.000791170.450.176500380.177849840.175741730
17419962000.176438450.006141263.610.170178260.178987470.169795980
17419098000.17029719-0.005446-3.100.175891270.177032410.167825880
17418234000.175743090.167476862,026.040.173984790.177179430.169523020
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.16108-95.330.180664170.181660410.007751810
17415642000.16896971-0.01187-6.560.180924490.181510280.168210
17414778000.180839330.17217361,986.830.182069220.182385790.179123380
17413914000.00866573-0.180394-95.420.180664170.181660410.008572230
17413050000.18905987-0.001605-0.840.190671990.194840240.184539780
17412186000.1906650.007231163.940.183177750.191049430.181514440
17411322000.183433840.174797532,023.980.180664170.186683590.171593330
17410458000.00863631-0.18923-95.640.202809340.210354480.008507050
17409594000.197866380.017688279.820.180823390.199633680.178519630
17408730000.180178110.002814091.590.176841020.181671750.176057460
17407866000.17736402-0.000318-0.180.1778490.178679990.16445490
17407002000.177682020.001535680.870.176973590.182347130.173542420
17406138000.17614634-0.010239-5.490.18612770.187440370.172561450
17405274000.186385660.177197361,928.510.192028570.194266330.180598060
17404410000.0091883-0.192422-95.440.202809340.210354480.009158390
17403546000.20160991-0.001265-0.620.202803320.20298320.200062610
17402682000.202875350.001026610.510.201558060.203429030.201123630
17401818000.20184874-0.004827-2.340.206470860.208907240.199198790
17400954000.206675880.003862271.900.202924050.207358740.202554360
17400090000.202813610.002471121.230.200704910.203329320.199555180
17399226000.200342490.190765381,991.890.20131370.202790970.196128050
17398362000.00957711-0.192331-95.260.202809340.210354480.009522430
17397498000.20190855-0.003026-1.480.20506220.205246350.201795590
17396634000.204934630.000386340.190.204665870.205669210.204272480
17395770000.204548290.001717060.850.203056870.20762410.202276150
17394906000.20283123-0.00226-1.100.205573130.205952160.200097530
17394042000.205091330.00391151.940.201074870.206003530.197705840
17393178000.201179830.191441361,965.830.20474290.206849970.199241360
17392314000.00973847-0.192631-95.190.202809340.210354480.009689170
17391450000.20236981-0.000495-0.240.202648610.204364060.199012590
17390586000.202864470.000171490.080.202745990.203441610.200988030
17389722000.202692980.000111280.050.202809340.210354480.201018250
17388858000.2025817-0.000178-0.090.202904450.208223290.201125020
17387994000.20276012-0.003044-1.480.205400530.208063250.201998810
17387130000.205804360.195638091,924.380.213250190.213685810.202230
17386266000.01016627-0.194831-95.040.22296290.223185080.00940880
17385402000.20499733-0.006539-3.090.211139940.21302780.202130560
17384538000.21153654-0.003346-1.560.214882450.215755490.21058520
17383674000.21488275-0.005624-2.550.220039190.222417820.213285280
17382810000.220507110.002463841.130.217848910.223402090.217146650
17381946000.218043270.005660972.670.212798880.220112990.212769920
17381082000.21238230.202203511,986.520.214945260.217426390.210515080
17380218000.01017879-0.206092-95.290.22296290.223185080.009782480
17379354000.21627091-0.003987-1.810.219934610.221250890.215792260
17378490000.220257870.000299230.140.219926820.221072690.218748680
17377626000.219958640.001532540.700.21832570.225080960.215802440
17376762000.21842610.000205210.090.217652580.224122390.212669790
17375898000.21822089-0.004155-1.870.22296290.223185080.217009770
17375034000.222375650.212169662,078.870.214256860.225237110.210229780
17374170000.01020599-0.202708-95.210.20326370.204158780.010082120
17373306000.21291442-0.00613-2.800.218944710.223153790.209403660
17372442000.219044070.000156520.070.2190250.220283780.214821180
17371578000.218887550.008837764.210.210021020.222404090.210021020
17370714000.21004979-0.000302-0.140.210851170.211289120.204439090
17369850000.210351960.007438023.670.202624040.210967630.202624040
17368986000.202913940.193480042,050.900.198467430.204352930.198110780
17368122000.0094339-0.188814-95.240.20326370.204158780.008985880
17367258000.19824798-0.000307-0.150.19859710.200259480.196719030
17366394000.19855510.189081031,995.770.198884530.199408690.197054520
17365530000.00947407-0.184254-95.110.20326370.204158780.009224120
17364666000.19372781-0.006052-3.030.199381680.200172350.191676610
17363802000.19977948-0.003674-1.810.20326370.204158780.194503530
17362938000.203453980.193230221,890.010.214802380.215684510.201951140
17362074000.01022376-0.196422-95.050.20714040.214624090.009529980
17361210000.206645690.000404840.200.206186710.207390910.20432050
17360346000.206240850.000228480.110.206145990.207210480.204914360