MobileTokenBankMTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001048

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 809

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001048

Scambio

Richiesta

US$ 104.840.260,00

Ultimo Orario di Scambio

15:59:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000574

Capitalizzazione di Mercato Completamente Diluida

US$ 78.630.000

Genesis Date

05/11/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000497-0,00112

Circulating Supply 75.000.000.000 / 75.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MTB/ETH	https://mercatox.com/exchange/MTB/ETH	ETH	1	https://mercatox.com/exchange/MTB/ETH	0	7 meses fa
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MTB/BTC	https://mercatox.com/exchange/MTB/BTC	BTC	2	https://mercatox.com/exchange/MTB/BTC	0	7 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00105732	0	CX
12	0.00084483	0.00020357	24.0959719707	0.00074967	0.00111993	0	CX
26	0.0009457	0.0001027	10.8596806598	0.00074967	0.00111993	0	CX
52	0.00057349	0.00047491	82.8105110813	0.00049672	0.00111993	0	CX
156	0.00019922	0.00084918	426.252384299	0.00015509	0.00111993	0	CX
260	9.233E-5	0.00095607	1035.49225604	9.005E-5	0.00111993	21.03167668	CX

Mobile Token Bank is a Mobile IEO (Initial Exchange Offering) Agency Platform.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752277800	0.0010484	0	0.00	0	0	0
1752191400	0.0010484	0	0.00	0	0	0
1752105000	0.0010484	0	0.00	0	0	0
1752018600	0.0010484	0	0.00	0	0	0
1751932200	0.0010484	0	0.00	0	0	0
1751845800	0.0010484	0	0.00	0	0	0
1751759400	0.0010484	0	0.00	0	0	0
1751673000	0.0010484	0	0.00	0	0	0
1751586600	0.0010484	0	0.00	0	0	0
1751500200	0.0010484	0	0.00	0	0	0
1751413800	0.0010484	0	0.00	0	0	0
1751327400	0.0010484	0	0.00	0.00104181	0.00105732	0.0010373
1751241000	0.0010484	0	0.00	0	0	0
1751154600	0.0010484	0	0.00	0	0	0
1751068200	0.0010484	0	0.00	0.00104181	0.00105732	0.0010373
1750981800	0.0010484	0	0.00	0.00104181	0.00105732	0.0010373
1750895400	0.0010484	0.0010484	0	0.00104181	0.00105732	0.0010373
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00104181	0.00105732	0.0010373
1749513000	0	-0.001058	-100.03	0.00104181	0.00105732	0.0010373
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.0008603	0.00104584	0.00074967
1746921000	0.00104606	1.7E-5	1.65	0.0008603	0.00104875	0.00074967
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	0.00018171	23.97	0.0008603	0.00093988	0.00074967
1745452200	0.00075799	0	0.00	0.0008603	0.00086504	0.00074967
1745365800	0.00075799	-0.000115	-13.18	0.0008603	0.00086504	0.00074967
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799