Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 4 meses fa |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744675337 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 7 oras fa |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744675337 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 7 oras fa |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744675336 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.24774978 | -0.04970859 | -0.602692750458 | 7.18711505 | 8.29323051 | 0 | CX |
| 4 | 8.05867401 | 0.13936718 | 1.72940585296 | 7.18711505 | 8.50685284 | 0 | CX |
| 12 | 9.78133615 | -1.58329496 | -16.1868985558 | 7.18711505 | 10.28261066 | 0 | CX |
| 26 | 6.33287596 | 1.86516523 | 29.4521042538 | 3.2990305 | 10.4517474 | 0 | CX |
| 52 | 6.56938725 | 1.62865394 | 24.7915654538 | 1.96501629 | 10.4517474 | 0 | CX |
| 156 | 3.83276851 | 4.36527268 | 113.893460265 | 0.58158 | 10.4517474 | 0 | CX |
| 260 | 0.65872277 | 7.53931842 | 1144.53587508 | 0.25257086 | 10.4517474 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 8.10052798 | 0.09 | 1.15 | 8.02389429 | 8.22534592 | 8.02389429 | 0 |
| 1744588200 | 8.00836047 | -0.17 | -2.12 | 8.18232522 | 8.23255343 | 7.96633586 | 0 |
| 1744501800 | 8.1818938 | 0.19 | 2.37 | 7.99650231 | 8.22690093 | 7.93799765 | 0 |
| 1744415400 | 7.99236648 | 0.35 | 4.65 | 7.6192692 | 8.07675797 | 7.57469157 | 0 |
| 1744329000 | 7.63737713 | -0.29 | -3.67 | 7.9115893 | 7.91453346 | 7.52611328 | 0 |
| 1744242600 | 7.92849118 | 0.01 | 0.11 | 8.24774978 | 8.29323051 | 7.18711505 | 0 |
| 1744156200 | 7.91961745 | 0 | 0.00 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1744069800 | 7.91961745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.91961745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.91961745 | -0.12 | -1.47 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1743810600 | 8.03812236 | 0.06 | 0.71 | 7.97550199 | 8.11793605 | 7.8284633 | 0 |
| 1743724200 | 7.98170861 | 0.06 | 0.80 | 7.90734226 | 8.03304125 | 7.78779812 | 0 |
| 1743637800 | 7.91802217 | -0.25 | -3.02 | 8.16558344 | 8.46067322 | 7.89184679 | 0 |
| 1743551400 | 8.16451641 | 0.26 | 3.31 | 7.91413656 | 8.19606435 | 7.90157376 | 0 |
| 1743465000 | 7.90296291 | 0.01 | 0.18 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1743378600 | 7.8887243 | -0.02 | -0.26 | 7.91785344 | 8.00594167 | 7.81909104 | 0 |
| 1743292200 | 7.90906312 | -0.18 | -2.17 | 8.08641208 | 8.10711424 | 7.83202199 | 0 |
| 1743205800 | 8.08414475 | -0.27 | -3.22 | 8.35353082 | 8.38819741 | 8.01330641 | 0 |
| 1743119400 | 8.35338798 | 0.02 | 0.29 | 8.32997173 | 8.41390016 | 8.23392341 | 0 |
| 1743033000 | 8.32915971 | -0.05 | -0.60 | 8.3751984 | 8.46506982 | 8.23532887 | 0 |
| 1742946600 | 8.37946749 | 0.01 | 0.17 | 8.39025095 | 8.48783319 | 8.28017589 | 0 |
| 1742860200 | 8.36547047 | 0.15 | 1.83 | 8.24053748 | 8.50685284 | 8.20445585 | 0 |
| 1742773800 | 8.21542338 | 0.18 | 2.28 | 8.0468101 | 8.23005793 | 8.0468101 | 0 |
| 1742687400 | 8.0326012 | -0.03 | -0.33 | 8.05578257 | 8.09868056 | 8.02425284 | 0 |
| 1742601000 | 8.05937961 | -0.01 | -0.15 | 8.06566389 | 8.12749045 | 7.97635044 | 0 |
| 1742514600 | 8.07150813 | -0.26 | -3.08 | 8.35420671 | 8.38324956 | 8.01750839 | 0 |
| 1742428200 | 8.32770824 | 0.4 | 5.07 | 7.92674443 | 8.34069 | 7.91905565 | 0 |
| 1742341800 | 7.92617304 | -0.14 | -1.71 | 8.05867401 | 8.05867401 | 7.78437652 | 0 |
| 1742255400 | 8.06386729 | 0.15 | 1.83 | 8.24774978 | 8.29323051 | 7.9175735 | 0 |
| 1742169000 | 7.91859356 | -0.17 | -2.13 | 8.0863095 | 8.1360411 | 7.86317111 | 0 |
| 1742082600 | 8.0909544 | 0.04 | 0.45 | 8.05766258 | 8.11926864 | 8.02302858 | 0 |
| 1741996200 | 8.05483537 | 0.28 | 3.61 | 7.76904307 | 8.1712043 | 7.7515909 | 0 |
| 1741909800 | 7.77447219 | -0.25 | -3.10 | 8.02985549 | 8.08195125 | 7.66165141 | 0 |
| 1741823400 | 8.0230909 | 0.1 | 1.24 | 7.94281991 | 8.0886631 | 7.73912971 | 0 |
| 1741737000 | 7.92484332 | 0.36 | 4.78 | 7.5232717 | 7.99978586 | 7.36924695 | 0 |
| 1741650600 | 7.56365885 | -0.15 | -1.95 | 8.24774978 | 8.43656 | 7.43166216 | 0 |
| 1741564200 | 7.71386988 | -0.54 | -6.56 | 8.25963383 | 8.28637676 | 7.679187 | 0 |
| 1741477800 | 8.2557463 | -0.05 | -0.63 | 8.31189352 | 8.32634593 | 8.177409 | 0 |
| 1741391400 | 8.30784206 | -0.32 | -3.74 | 8.24774978 | 8.73344062 | 7.92289141 | 0 |
| 1741305000 | 8.63103325 | -0.07 | -0.84 | 8.70463073 | 8.89492118 | 8.42468074 | 0 |
| 1741218600 | 8.70431148 | 0.33 | 3.94 | 8.36250042 | 8.72186145 | 8.28656659 | 0 |
| 1741132200 | 8.37419177 | 0.09 | 1.14 | 8.24774978 | 8.52255059 | 7.83364411 | 0 |
| 1741045800 | 8.27963519 | -0.75 | -8.34 | 9.45645286 | 9.79810094 | 8.15571458 | 0 |
| 1740959400 | 9.03307176 | 0.81 | 9.82 | 8.25501865 | 9.11375308 | 8.14984638 | 0 |
| 1740873000 | 8.22555971 | 0.13 | 1.59 | 8.07321365 | 8.29374821 | 8.03744264 | 0 |
| 1740786600 | 8.09709008 | -0.01 | -0.18 | 8.1192303 | 8.15716701 | 7.50775801 | 0 |
| 1740700200 | 8.11160767 | 0.07 | 0.87 | 8.07926593 | 8.32458096 | 7.92262489 | 0 |
| 1740613800 | 8.04149986 | -0.47 | -5.49 | 8.49717284 | 8.55709926 | 7.87784114 | 0 |
| 1740527400 | 8.50894951 | -0.3 | -3.40 | 8.76656179 | 8.86872086 | 8.24473179 | 0 |
| 1740441000 | 8.80882992 | -0.4 | -4.29 | 9.45645286 | 9.79810094 | 8.78015328 | 0 |
| 1740354600 | 9.2039725 | -0.06 | -0.62 | 9.25845446 | 9.26666669 | 9.13333453 | 0 |
| 1740268200 | 9.2617428 | 0.05 | 0.51 | 9.20160547 | 9.28701989 | 9.18177284 | 0 |
| 1740181800 | 9.2148758 | -0.22 | -2.34 | 9.42588663 | 9.53711308 | 9.09389936 | 0 |
| 1740095400 | 9.43524641 | 0.18 | 1.90 | 9.26396603 | 9.46642046 | 9.24708908 | 0 |
| 1740009000 | 9.25892423 | 0.11 | 1.23 | 9.16265732 | 9.28246798 | 9.11016946 | 0 |
| 1739922600 | 9.14611208 | -0.04 | -0.39 | 9.19045004 | 9.25789075 | 8.95371249 | 0 |
| 1739836200 | 9.18157535 | -0.04 | -0.39 | 9.45645286 | 9.79810094 | 9.12915459 | 0 |
| 1739749800 | 9.21760617 | -0.14 | -1.48 | 9.36157799 | 9.36998483 | 9.21244933 | 0 |
| 1739663400 | 9.35575389 | 0.02 | 0.19 | 9.34348444 | 9.38928921 | 9.32552512 | 0 |
| 1739577000 | 9.33811668 | 0.08 | 0.85 | 9.27002981 | 9.47853459 | 9.23438822 | 0 |
| 1739490600 | 9.25972858 | -0.1 | -1.10 | 9.38490316 | 9.40220674 | 9.13492884 | 0 |
| 1739404200 | 9.3629077 | 0.18 | 1.94 | 9.17954674 | 9.40455172 | 9.0257425 | 0 |
| 1739317800 | 9.18433833 | -0.15 | -1.63 | 9.34700095 | 9.44319404 | 9.09584265 | 0 |
| 1739231400 | 9.33627694 | 0.1 | 1.06 | 9.45645286 | 9.79810094 | 9.2890159 | 0 |
| 1739145000 | 9.23866402 | -0.02 | -0.24 | 9.25139172 | 9.32970601 | 9.08539857 | 0 |
| 1739058600 | 9.2612462 | 0.01 | 0.08 | 9.25583721 | 9.28759415 | 9.17558252 | 0 |
| 1738972200 | 9.25341745 | 0.01 | 0.05 | 9.25872961 | 9.60318285 | 9.17696209 | 0 |
| 1738885800 | 9.2483373 | -0.01 | -0.09 | 9.26307156 | 9.50588918 | 9.18183612 | 0 |
| 1738799400 | 9.25648242 | -0.14 | -1.48 | 9.3770236 | 9.49858293 | 9.22172667 | 0 |
| 1738713000 | 9.3954594 | -0.35 | -3.60 | 9.73537895 | 9.75526623 | 9.232281 | 0 |
| 1738626600 | 9.74640784 | 0.39 | 4.14 | 9.45645286 | 9.826675 | 9.02022327 | 0 |
| 1738540200 | 9.35861656 | -0.3 | -3.09 | 9.63904111 | 9.72522632 | 9.22774155 | 0 |
| 1738453800 | 9.65714712 | -0.15 | -1.56 | 9.80989583 | 9.84975186 | 9.61371609 | 0 |
| 1738367400 | 9.80990925 | -0.26 | -2.55 | 10.04531324 | 10.15390327 | 9.73698094 | 0 |
| 1738281000 | 10.06667499 | 0.11 | 1.13 | 9.94532179 | 10.19883754 | 9.9132619 | 0 |
| 1738194600 | 9.95419456 | 0.26 | 2.67 | 9.71477553 | 10.04868211 | 9.71345348 | 0 |
| 1738108200 | 9.6957578 | -0.06 | -0.64 | 9.8127633 | 9.92603275 | 9.61051499 | 0 |
| 1738021800 | 9.75841076 | -0.11 | -1.16 | 9.45645286 | 10.03451157 | 9.37846741 | 0 |
| 1737935400 | 9.8732822 | -0.18 | -1.81 | 10.04053891 | 10.10063023 | 9.85143055 | 0 |
| 1737849000 | 10.05529618 | 0.01 | 0.14 | 10.04018324 | 10.0924947 | 9.98639825 | 0 |
| 1737762600 | 10.04163567 | 0.07 | 0.70 | 9.96708811 | 10.27548177 | 9.85189552 | 0 |
| 1737676200 | 9.97167166 | 0.01 | 0.09 | 9.9363589 | 10.23172095 | 9.7088824 | 0 |
| 1737589800 | 9.96230324 | -0.19 | -1.87 | 10.17878729 | 10.18893034 | 9.9070131 | 0 |
| 1737503400 | 10.1519782 | 0.37 | 3.76 | 9.78133615 | 10.28261066 | 9.59749009 | 0 |
| 1737417000 | 9.78449124 | 0.06 | 0.66 | 9.45645286 | 10.4517474 | 9.41788052 | 0 |
| 1737330600 | 9.7200503 | -0.28 | -2.80 | 9.99534771 | 10.18750187 | 9.55977579 | 0 |
| 1737244200 | 9.99988332 | 0.01 | 0.07 | 9.99901282 | 10.05647922 | 9.80709834 | 0 |
| 1737157800 | 9.99273813 | 0.4 | 4.21 | 9.58795965 | 10.15327628 | 9.58795965 | 0 |
| 1737071400 | 9.58927307 | -0.01 | -0.14 | 9.62585802 | 9.64585171 | 9.33313144 | 0 |
| 1736985000 | 9.60306781 | 0.34 | 3.67 | 9.25027004 | 9.63117497 | 9.25027004 | 0 |
|
MOD/BTC 0,00009587 BTC
+0,00%
|
MOD/EUR 7,24 €
+1,18%
|
|
MOD/USD $ 8,20
+1,10%
|
MOD/GBP £ 6,21
+0,85%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
