Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MONA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MONA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MONA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MONA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MONA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MONA | 0 | - | |||
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.64129558 | -0.00377411 | -0.0241291393075 | 15.11080078 | 16.27331537 | 0 | CX |
| 4 | 17.86188358 | -2.22436211 | -12.4531217553 | 1.2926041 | 18.02768751 | 0 | CX |
| 12 | 17.54361164 | -1.90609017 | -10.8648675604 | 1.263185 | 20.288622 | 0 | CX |
| 26 | 11.79434059 | 3.84318088 | 32.5849575962 | 0.84757822 | 20.288622 | 0 | CX |
| 52 | 12.18995942 | 3.44756205 | 28.2819813522 | 0.67743328 | 20.288622 | 0 | CX |
| 156 | 0.95734496 | 14.68017651 | 1533.42599829 | 0.13738372 | 20.288622 | 4548.27549536 | CX |
| 260 | 1.22977 | 14.40775147 | 1171.58098425 | 0.04989719 | 20.288622 | 16293.7398861 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 15.64462863 | -0.02 | -0.15 | 15.65682748 | 15.77684337 | 15.48345486 | 0 |
| 1742514600 | 15.66817214 | -0.5 | -3.08 | 16.21693823 | 16.27331537 | 15.56334945 | 0 |
| 1742428200 | 16.16550019 | 0.78 | 5.07 | 15.38716114 | 16.1907 | 15.37223592 | 0 |
| 1742341800 | 15.38605198 | -0.27 | -1.71 | 15.64325893 | 15.64325893 | 15.11080078 | 0 |
| 1742255400 | 15.65333997 | 0.28 | 1.83 | 15.69690412 | 15.75394004 | 15.340223 | 0 |
| 1742169000 | 15.37133892 | -0.33 | -2.13 | 15.69690412 | 15.79344163 | 15.26375451 | 0 |
| 1742082600 | 15.70592066 | 0.07 | 0.45 | 15.64129558 | 15.76088344 | 15.57406509 | 0 |
| 1741996200 | 15.63580749 | 0.54 | 3.61 | 15.08103594 | 15.86169939 | 15.0471583 | 0 |
| 1741909800 | 15.09157479 | -0.48 | -3.10 | 15.58731727 | 15.68844401 | 14.87257044 | 0 |
| 1741823400 | 15.57418605 | 0.19 | 1.24 | 15.41836639 | 15.70147287 | 15.02296902 | 0 |
| 1741737000 | 15.38347077 | 0.7 | 4.78 | 14.60395184 | 15.52894701 | 14.30496358 | 0 |
| 1741650600 | 14.68235019 | -0.29 | -1.95 | 16.23303775 | 16.95309587 | 14.42612213 | 0 |
| 1741564200 | 14.97393539 | -1.05 | -6.56 | 16.03335617 | 16.08526876 | 14.90661 | 0 |
| 1741477800 | 16.02580981 | -0.1 | -0.63 | 16.13480114 | 16.16285571 | 15.87374378 | 0 |
| 1741391400 | 16.12693655 | -0.63 | -3.74 | 16.23303775 | 16.95309587 | 15.95293305 | 0 |
| 1741305000 | 16.75430571 | -0.14 | -0.84 | 16.89717095 | 17.26655712 | 16.35374034 | 0 |
| 1741218600 | 16.89655124 | 0.64 | 3.94 | 16.23303775 | 16.93061871 | 16.08563724 | 0 |
| 1741132200 | 16.25573264 | 0.18 | 1.14 | 16.01028721 | 16.54372239 | 15.20643757 | 0 |
| 1741045800 | 16.07218221 | -1.46 | -8.34 | 17.01738969 | 17.42102571 | 15.83163121 | 0 |
| 1740959400 | 17.53473094 | 1.57 | 9.82 | 16.02439731 | 17.69134712 | 15.82024003 | 0 |
| 1740873000 | 15.96721251 | 0.25 | 1.59 | 15.67148286 | 16.09957799 | 15.60204522 | 0 |
| 1740786600 | 15.71783106 | -0.03 | -0.18 | 15.760809 | 15.83445063 | 14.57383714 | 0 |
| 1740700200 | 15.74601218 | 0.14 | 0.87 | 15.68323135 | 16.15942961 | 15.37916442 | 0 |
| 1740613800 | 15.60992098 | -0.91 | -5.49 | 16.49445986 | 16.61078725 | 15.29223153 | 0 |
| 1740527400 | 16.51732038 | -0.58 | -3.40 | 17.01738969 | 17.21569785 | 16.00442878 | 0 |
| 1740441000 | 17.09943932 | -0.77 | -4.29 | 17.97223716 | 17.98817848 | 1.2926041 | 0 |
| 1740354600 | 17.86647839 | -0.11 | -0.62 | 17.97223716 | 17.98817848 | 17.72935805 | 0 |
| 1740268200 | 17.97862039 | 0.09 | 0.51 | 17.86188358 | 18.02768751 | 17.82338507 | 0 |
| 1740181800 | 17.88764354 | -0.43 | -2.34 | 18.2972515 | 18.513161 | 17.65280767 | 0 |
| 1740095400 | 18.31542044 | 0.34 | 1.90 | 17.98293605 | 18.37593458 | 17.950175 | 0 |
| 1740009000 | 17.97314905 | 0.22 | 1.23 | 17.78627859 | 18.01885148 | 17.6843907 | 0 |
| 1739922600 | 17.75416145 | -0.07 | -0.39 | 17.84022898 | 17.97114289 | 17.38068109 | 0 |
| 1739836200 | 17.82300171 | -0.07 | -0.39 | 18.17241748 | 18.18734642 | 1.29193968 | 0 |
| 1739749800 | 17.89294367 | -0.27 | -1.48 | 18.17241748 | 18.18873659 | 17.88293335 | 0 |
| 1739663400 | 18.16111191 | 0.03 | 0.19 | 18.13729483 | 18.22620969 | 18.10243272 | 0 |
| 1739577000 | 18.12687509 | 0.15 | 0.85 | 17.99470687 | 18.39945018 | 17.92552047 | 0 |
| 1739490600 | 17.97471043 | -0.2 | -1.10 | 18.21769561 | 18.2512848 | 17.73245289 | 0 |
| 1739404200 | 18.17499869 | 0.35 | 1.94 | 17.81906383 | 18.25583681 | 17.5205036 | 0 |
| 1739317800 | 17.82836511 | -0.29 | -1.63 | 18.14412098 | 18.33084813 | 17.65657992 | 0 |
| 1739231400 | 18.12330383 | 0.19 | 1.06 | 17.97277126 | 18.64141368 | 17.94869923 | 0 |
| 1739145000 | 17.93382053 | -0.04 | -0.24 | 17.95852717 | 18.11054854 | 17.63630619 | 0 |
| 1739058600 | 17.97765639 | 0.02 | 0.08 | 17.96715663 | 18.02880225 | 17.81136859 | 0 |
| 1738972200 | 17.96245946 | 0.01 | 0.05 | 17.97277126 | 18.64141368 | 17.81404657 | 0 |
| 1738885800 | 17.95259802 | -0.02 | -0.09 | 17.98119973 | 18.45255009 | 17.8235079 | 0 |
| 1738799400 | 17.96840908 | -0.27 | -1.48 | 18.20240005 | 18.43836741 | 17.90094225 | 0 |
| 1738713000 | 18.23818708 | -0.68 | -3.60 | 18.89802883 | 18.93663341 | 17.92143 | 0 |
| 1738626600 | 18.91943777 | 0.75 | 4.14 | 19.34781578 | 19.68200299 | 17.50978982 | 0 |
| 1738540200 | 18.16666885 | -0.58 | -3.09 | 18.71102066 | 18.87832084 | 17.91261816 | 0 |
| 1738453800 | 18.7461675 | -0.3 | -1.56 | 19.04267877 | 19.12004613 | 18.66186048 | 0 |
| 1738367400 | 19.04270483 | -0.5 | -2.55 | 19.49966407 | 19.71045582 | 18.90113856 | 0 |
| 1738281000 | 19.54113087 | 0.22 | 1.13 | 19.30556363 | 19.79768089 | 19.24332993 | 0 |
| 1738194600 | 19.32278719 | 0.5 | 2.67 | 18.85803408 | 19.50620363 | 18.85546776 | 0 |
| 1738108200 | 18.82111742 | -0.12 | -0.64 | 19.04824502 | 19.26812031 | 18.6556466 | 0 |
| 1738021800 | 18.94273749 | -0.22 | -1.16 | 19.34781578 | 19.68200299 | 18.20520272 | 0 |
| 1737935400 | 19.16572251 | -0.35 | -1.81 | 19.49039629 | 19.60704377 | 19.12330474 | 0 |
| 1737849000 | 19.51904267 | 0.03 | 0.14 | 19.48970586 | 19.59125133 | 19.38530004 | 0 |
| 1737762600 | 19.49252528 | 0.14 | 0.70 | 19.34781578 | 19.9464604 | 19.12420732 | 0 |
| 1737676200 | 19.35671322 | 0.02 | 0.09 | 19.28816514 | 19.86151319 | 18.84659451 | 0 |
| 1737589800 | 19.33852753 | -0.37 | -1.87 | 19.75875994 | 19.77844932 | 19.23119993 | 0 |
| 1737503400 | 19.70671893 | 0.71 | 3.76 | 18.98723958 | 19.96029879 | 18.63036306 | 0 |
| 1737417000 | 18.99336413 | 0.13 | 0.66 | 18.01303586 | 20.288622 | 17.23671785 | 0 |
| 1737330600 | 18.8682733 | -0.54 | -2.80 | 19.40267247 | 19.77567643 | 18.55715318 | 0 |
| 1737244200 | 19.41147687 | 0.01 | 0.07 | 19.40978708 | 19.52133914 | 19.03724838 | 0 |
| 1737157800 | 19.39760683 | 0.78 | 4.21 | 18.61186286 | 19.70923873 | 18.61186286 | 0 |
| 1737071400 | 18.61441243 | -0.03 | -0.14 | 18.68543005 | 18.7242412 | 18.11719789 | 0 |
| 1736985000 | 18.64119036 | 0.66 | 3.67 | 17.9563498 | 18.69575115 | 17.9563498 | 0 |
| 1736898600 | 17.9820409 | 0.43 | 2.42 | 17.58799463 | 18.10956221 | 17.55638926 | 0 |
| 1736812200 | 17.55648976 | -0.01 | -0.07 | 18.01303586 | 18.09235726 | 1.263185 | 0 |
| 1736725800 | 17.56854718 | -0.03 | -0.15 | 17.5994863 | 17.74680492 | 17.43305335 | 0 |
| 1736639400 | 17.5957643 | -0.04 | -0.20 | 17.62495781 | 17.67140837 | 17.46278468 | 0 |
| 1736553000 | 17.63124427 | 0.46 | 2.70 | 18.01303586 | 18.09235726 | 17.16609848 | 0 |
| 1736466600 | 17.16797437 | -0.54 | -3.03 | 17.66901512 | 17.73908363 | 16.98619933 | 0 |
| 1736380200 | 17.70426804 | -0.33 | -1.81 | 18.01303586 | 18.09235726 | 17.23671785 | 0 |
| 1736293800 | 18.02989838 | -1 | -5.24 | 19.03558278 | 19.11375595 | 17.89671778 | 0 |
| 1736207400 | 19.0264248 | 0.71 | 3.90 | 19.74965034 | 19.81518918 | 17.73530022 | 0 |
| 1736121000 | 18.31274433 | 0.04 | 0.20 | 18.27207031 | 18.37878563 | 18.10668882 | 0 |
| 1736034600 | 18.27686797 | 0.02 | 0.11 | 18.26846183 | 18.36279592 | 18.15931604 | 0 |
| 1735948200 | 18.25662029 | 0.23 | 1.27 | 18.03311605 | 18.41038541 | 17.8740266 | 0 |
| 1735861800 | 18.0283705 | 0.45 | 2.53 | 19.74965034 | 19.81518918 | 17.73530022 | 0 |
| 1735775400 | 17.58272986 | 0.22 | 1.26 | 17.37864143 | 17.65416248 | 17.27463945 | 0 |
| 1735689000 | 17.36344264 | 0.14 | 0.81 | 17.2334183 | 17.88740161 | 17.11559839 | 0 |
| 1735602600 | 17.22456552 | -0.21 | -1.18 | 19.74965034 | 19.81518918 | 16.99707316 | 0 |
| 1735516200 | 17.43007203 | -0.25 | -1.44 | 17.70599877 | 17.70599877 | 17.28573287 | 0 |
| 1735429800 | 17.68388451 | 0.14 | 0.81 | 17.54361164 | 17.72119756 | 17.49915421 | 0 |
| 1735343400 | 17.54218611 | -0.26 | -1.45 | 17.81593177 | 18.07985879 | 17.38969763 | 0 |
| 1735257000 | 17.80057293 | -0.65 | -3.55 | 18.54999577 | 18.58429772 | 17.70036553 | 0 |
| 1735170600 | 18.45499544 | 0.12 | 0.64 | 18.36431264 | 18.48629933 | 18.17497264 | 0 |
| 1735084200 | 18.33815628 | 0.72 | 4.06 | 17.61547415 | 18.4823354 | 17.38773428 | 0 |
| 1734997800 | 17.62256456 | -0.06 | -0.36 | 19.74965034 | 19.81518918 | 17.19258609 | 0 |
| 1734911400 | 17.68585159 | -0.38 | -2.10 | 18.06184058 | 18.11868111 | 17.53337986 | 0 |
| 1734825000 | 18.06535043 | -0.07 | -0.39 | 18.18161268 | 18.51713051 | 17.94807021 | 0 |
|
MONA/BTC 0,00018610 BTC
+0,00%
|
MONA/EUR 14,46 €
-0,02%
|
|
MONA/USD $ 15,64
-0,02%
|
MONA/GBP £ 12,08
-0,18%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
