Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1751932932 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MONA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MONA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-MONA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MONA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MONA | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-MONA | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 19.27696192 | 0.41710222 | 2.1637342115 | 18.32001339 | 20.54490217 | 0 | CX |
| 12 | 15.73715196 | 3.95691218 | 25.1437629252 | 1.40065141 | 20.84208153 | 0 | CX |
| 26 | 18.01303586 | 1.68102828 | 9.33228742265 | 1.0808 | 20.84208153 | 0 | CX |
| 52 | 10.59242677 | 9.10163737 | 85.9258937317 | 0.67743328 | 20.84208153 | 0 | CX |
| 156 | 0.51821382 | 19.17585032 | 3700.37416602 | 0.25155173 | 20.84208153 | 3085.41267371 | CX |
| 260 | 1.67172606 | 18.02233808 | 1078.06766379 | 0.04989719 | 20.84208153 | 14616.379009 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 19.69406413 | 0 | 0.00 | 19.65166869 | 19.71829994 | 19.54693161 | 0 |
| 1751241000 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 19.69406413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 19.69406413 | 0 | 0.00 | 19.65166869 | 19.71829994 | 19.54693161 | 0 |
| 1750981800 | 19.69406413 | 0 | 0.00 | 19.65166869 | 19.71829994 | 19.54693161 | 0 |
| 1750895400 | 19.69406413 | -0.02 | -0.09 | 19.65166869 | 19.71829994 | 19.54693161 | 0 |
| 1750809000 | 19.7123131 | 0.08 | 0.41 | 19.63034535 | 19.77992695 | 19.48667057 | 0 |
| 1750722600 | 19.6319514 | 0.85 | 4.54 | 18.75430938 | 19.73895145 | 18.55669723 | 0 |
| 1750636200 | 18.779351 | -0.07 | -0.37 | 19.09015102 | 19.22139991 | 18.32001339 | 0 |
| 1750549800 | 18.84863975 | -0.37 | -1.93 | 19.22744071 | 19.35455632 | 18.8031048 | 0 |
| 1750463400 | 19.21926348 | -0.26 | -1.36 | 19.48513711 | 19.82238753 | 19.05080204 | 0 |
| 1750377000 | 19.48338777 | -0.01 | -0.06 | 19.52132239 | 19.58007416 | 19.34857693 | 0 |
| 1750290600 | 19.4954638 | 0.01 | 0.05 | 19.4658069 | 19.64809929 | 19.28536806 | 0 |
| 1750204200 | 19.48654216 | -0.43 | -2.16 | 19.8599239 | 20.04708839 | 19.24076361 | 0 |
| 1750117800 | 19.91641083 | 0.26 | 1.34 | 19.65166869 | 20.26538369 | 19.54693161 | 0 |
| 1750031400 | 19.65227724 | 0.02 | 0.12 | 19.61841448 | 19.75979465 | 19.45487725 | 0 |
| 1749945000 | 19.62910779 | -0.12 | -0.62 | 19.73513454 | 19.73513454 | 19.42900004 | 0 |
| 1749858600 | 19.75198217 | 0.02 | 0.09 | 19.71296817 | 19.76164449 | 19.15638587 | 0 |
| 1749772200 | 19.73487214 | -0.48 | -2.39 | 20.2281823 | 20.23603386 | 19.69045379 | 0 |
| 1749685800 | 20.21759135 | -0.28 | -1.38 | 20.52219611 | 20.54490217 | 20.13907017 | 0 |
| 1749599400 | 20.50021583 | -0.01 | -0.06 | 19.27696192 | 20.53415675 | 18.89129015 | 0 |
| 1749513000 | 20.51223603 | 0.83 | 4.21 | 19.27696192 | 20.54142396 | 18.89129015 | 0 |
| 1749426600 | 19.68272878 | 0.02 | 0.08 | 19.64472344 | 19.81767547 | 19.55098487 | 0 |
| 1749340200 | 19.66678001 | 0.23 | 1.17 | 19.41788615 | 19.72133895 | 19.36617082 | 0 |
| 1749253800 | 19.43915366 | 0.54 | 2.84 | 18.88468546 | 19.61078997 | 18.82486361 | 0 |
| 1749167400 | 18.90272599 | -0.61 | -3.11 | 19.50985677 | 19.72128312 | 18.69699616 | 0 |
| 1749081000 | 19.51025688 | -0.11 | -0.56 | 19.63953125 | 19.72647717 | 19.39965393 | 0 |
| 1748994600 | 19.62015266 | -0.09 | -0.47 | 19.69711245 | 19.88471428 | 19.53260563 | 0 |
| 1748908200 | 19.71203581 | 0.03 | 0.15 | 19.66267278 | 19.72566205 | 19.30309409 | 0 |
| 1748821800 | 19.68285347 | 0.19 | 1.00 | 19.47418326 | 19.70608619 | 19.32204465 | 0 |
| 1748735400 | 19.48868789 | 0.15 | 0.75 | 19.37865627 | 19.52821367 | 19.19132987 | 0 |
| 1748649000 | 19.34352989 | -0.28 | -1.44 | 19.67883371 | 19.78933058 | 19.30050916 | 0 |
| 1748562600 | 19.62614508 | -0.44 | -2.17 | 20.05945659 | 20.27216889 | 19.62614508 | 0 |
| 1748476200 | 20.06191498 | -0.24 | -1.20 | 20.27273836 | 20.3334144 | 19.87957978 | 0 |
| 1748389800 | 20.305371 | -0.06 | -0.32 | 20.37359339 | 20.61834467 | 20.02213052 | 0 |
| 1748303400 | 20.36973368 | 0.1 | 0.49 | 20.292277 | 20.55323572 | 20.24566081 | 0 |
| 1748217000 | 20.26942206 | 0.21 | 1.06 | 20.06096959 | 20.32228749 | 19.86017327 | 0 |
| 1748130600 | 20.05751371 | 0.14 | 0.73 | 19.96981409 | 20.3743899 | 19.92515381 | 0 |
| 1748044200 | 19.9127 | -0.85 | -4.11 | 20.77969895 | 20.79539091 | 19.91019695 | 0 |
| 1747957800 | 20.76701996 | 0.35 | 1.72 | 20.41357698 | 20.84208153 | 20.34344333 | 0 |
| 1747871400 | 20.41519791 | 0.52 | 2.60 | 19.87782299 | 20.56947667 | 19.76267548 | 0 |
| 1747785000 | 19.89802415 | 0.24 | 1.20 | 19.67035313 | 19.96614233 | 19.3990398 | 0 |
| 1747698600 | 19.66275095 | -0.05 | -0.25 | 19.81469787 | 19.9050699 | 19.00519823 | 0 |
| 1747612200 | 19.71284721 | 0.5 | 2.63 | 19.21087223 | 19.72641203 | 19.20158584 | 0 |
| 1747525800 | 19.2085069 | -0.07 | -0.35 | 19.26512038 | 19.30196446 | 19.11253141 | 0 |
| 1747439400 | 19.27645015 | -0.05 | -0.25 | 19.31655098 | 19.46669832 | 19.19661139 | 0 |
| 1747353000 | 19.32402103 | 0.05 | 0.25 | 19.27696192 | 19.384176 | 18.89129015 | 0 |
| 1747266600 | 19.27578391 | -0.12 | -0.64 | 19.38152779 | 19.41023 | 19.11265051 | 0 |
| 1747180200 | 19.39940828 | 0.24 | 1.26 | 19.13300799 | 19.53009887 | 18.89864482 | 0 |
| 1747093800 | 19.15882564 | 17.75 | 1,262.92 | 19.38816784 | 19.6767252 | 18.78847548 | 0 |
| 1747007400 | 1.40571509 | -18.06 | -92.78 | 17.47881348 | 17.67625255 | 1.40065141 | 0 |
| 1746921000 | 19.4672529 | 0.31 | 1.64 | 17.47881348 | 19.5172375 | 17.29453726 | 0 |
| 1746834600 | 19.15392377 | -0.03 | -0.17 | 19.21403779 | 19.36746235 | 19.04858187 | 0 |
| 1746748200 | 19.18559241 | 1.12 | 6.20 | 18.06370531 | 19.3192271 | 18.03605829 | 0 |
| 1746661800 | 18.06474188 | 0.05 | 0.28 | 18.0310429 | 18.16849077 | 17.83252444 | 0 |
| 1746575400 | 18.01472193 | 0.37 | 2.12 | 17.62369419 | 18.0288525 | 17.38516237 | 0 |
| 1746489000 | 17.64063301 | 0.1 | 0.60 | 17.53934622 | 17.71238573 | 17.42530601 | 0 |
| 1746402600 | 17.5357731 | -0.3 | -1.68 | 17.86314534 | 17.91985559 | 17.5357731 | 0 |
| 1746316200 | 17.8355374 | -0.19 | -1.06 | 18.04420575 | 18.04420575 | 17.8355374 | 0 |
| 1746229800 | 18.02627687 | 0.08 | 0.46 | 17.97726 | 18.2240286 | 17.94492884 | 0 |
| 1746143400 | 17.94458456 | 0.41 | 2.33 | 17.5493156 | 18.13189235 | 17.53438666 | 0 |
| 1746057000 | 17.53654728 | 0 | 0.00 | 17.5566163 | 17.71797617 | 17.31568566 | 0 |
| 1745970600 | 17.53626999 | -0.16 | -0.91 | 17.68298565 | 17.77068713 | 17.46624614 | 0 |
| 1745884200 | 17.69724463 | 0.24 | 1.39 | 17.442671 | 17.78758129 | 17.28808331 | 0 |
| 1745797800 | 17.45443996 | -0.16 | -0.93 | 17.61086259 | 17.74307176 | 17.43293052 | 0 |
| 1745711400 | 17.61774271 | -0.02 | -0.11 | 17.65344786 | 17.72529921 | 17.487268 | 0 |
| 1745625000 | 17.63634527 | 0.15 | 0.85 | 17.47881348 | 17.84238774 | 17.29453726 | 0 |
| 1745538600 | 17.48791191 | 1.95 | 12.54 | 15.88328699 | 17.49124124 | 15.4909733 | 0 |
| 1745452200 | 15.53898338 | 0 | 0.00 | 15.88328699 | 15.9807885 | 15.4909733 | 0 |
| 1745365800 | 15.53898338 | -0.7 | -4.33 | 15.88328699 | 15.9807885 | 15.4909733 | 0 |
| 1745279400 | 16.24232414 | 0.41 | 2.57 | 15.86454114 | 16.48145147 | 15.86193015 | 0 |
| 1745193000 | 15.83492146 | -0.01 | -0.05 | 15.82923238 | 15.87564572 | 15.63174492 | 0 |
| 1745106600 | 15.84360675 | 0.12 | 0.79 | 15.72244076 | 15.90865428 | 15.70886476 | 0 |
| 1745020200 | 15.71969392 | -0.08 | -0.49 | 15.80385579 | 15.83023918 | 15.6967329 | 0 |
| 1744933800 | 15.79686029 | 0.13 | 0.84 | 15.64041346 | 15.90667045 | 15.59771468 | 0 |
| 1744847400 | 15.66509218 | 0.1 | 0.65 | 15.57086417 | 15.90631128 | 15.473666 | 0 |
| 1744761000 | 15.5644828 | -0.16 | -1.02 | 15.73715196 | 16.09270718 | 15.55999965 | 0 |
| 1744674600 | 15.72450461 | 0.18 | 1.15 | 15.57574557 | 15.9667975 | 15.57574557 | 0 |
| 1744588200 | 15.54559179 | -0.34 | -2.12 | 15.88328699 | 15.9807885 | 15.46401485 | 0 |
| 1744501800 | 15.88244954 | 0.37 | 2.37 | 15.52257308 | 15.96981604 | 15.40900556 | 0 |
| 1744415400 | 15.51454473 | 0.69 | 4.65 | 14.79029936 | 15.67836297 | 14.70376658 | 0 |
| 1744329000 | 14.82544992 | -0.57 | -3.67 | 15.35774245 | 15.36345758 | 14.60946785 | 0 |
| 1744242600 | 15.39055188 | -0.08 | -0.50 | 15.48180788 | 15.75829665 | 1.0808 | 0 |
| 1744156200 | 15.46756192 | 0 | 0.00 | 15.48180788 | 15.75829665 | 15.19638072 | 0 |
|
MONA/BTC - BTC
-
|
MONA/EUR 17,28 €
+0,00%
|
|
MONA/USD $ 19,69
+0,00%
|
MONA/GBP £ 11,73
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
