ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
MonacoinMONA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19,40
-0,085673
(
-0,44%
)
Informazioni
Rango Rango 879
Moneta
Estraibile
Offerta
US$ 19,39
Scambio
-
Richiesta
US$ 20,74
Ultimo Orario di Scambio
15:26:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,312214
Capitalizzazione di Mercato Completamente Diluida
US$ 2.039.171.310
Genesis Date
31/12/2013
Intervallo Giornaliero 19,35-19,82
Intervallo di 52 Settimane 0,677433-20,84
Circulating Supply 82.842.562 / 105.120.000
78.81%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0001861Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730MONA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MONA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MONAUSDT2https://bittrex.com/Market/Index?MarketName=USDT-MONA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MONA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MONABTC3https://bittrex.com/Market/Index?MarketName=BTC-MONA0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
119.71296817-0.31445875-1.5951872254319.1563858720.265383690CX
420.77969895-1.38118953-6.6468216566718.6969961620.795390910CX
1216.215626233.1828831919.6284938051.080820.842081530CX
2618.141619791.256889636.928210625891.080820.842081530CX
5212.090414537.3080948960.44536249660.6774332820.842081530CX
1560.4854537818.913055643895.953934070.2515517320.842081533128.34221653CX
2601.6938011817.704708241045.264842710.0498971920.8420815314753.198868CX

Informazioni su MONA

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175037700019.48338777-0.01-0.0619.5213223919.5800741619.348576930
175029060019.49546380.010.0519.465806919.6480992919.285368060
175020420019.48654216-0.43-2.1619.859923920.0470883919.240763610
175011780019.916410830.261.3419.6516686920.2653836919.546931610
175003140019.652277240.020.1219.6184144819.7597946519.454877250
174994500019.62910779-0.12-0.6219.7351345419.7351345419.429000040
174985860019.751982170.020.0919.7129681719.7616444919.156385870
174977220019.73487214-0.48-2.3920.228182320.2360338619.690453790
174968580020.21759135-0.28-1.3820.5221961120.5449021720.139070170
174959940020.50021583-0.01-0.0619.2769619220.5341567518.891290150
174951300020.512236030.834.2119.2769619220.5414239618.891290150
174942660019.682728780.020.0819.6447234419.8176754719.550984870
174934020019.666780010.231.1719.4178861519.7213389519.366170820
174925380019.439153660.542.8418.8846854619.6107899718.824863610
174916740018.90272599-0.61-3.1119.5098567719.7212831218.696996160
174908100019.51025688-0.11-0.5619.6395312519.7264771719.399653930
174899460019.62015266-0.09-0.4719.6971124519.8847142819.532605630
174890820019.712035810.030.1519.6626727819.7256620519.303094090
174882180019.682853470.191.0019.4741832619.7060861919.322044650
174873540019.488687890.150.7519.3786562719.5282136719.191329870
174864900019.34352989-0.28-1.4419.6788337119.7893305819.300509160
174856260019.62614508-0.44-2.1720.0594565920.2721688919.626145080
174847620020.06191498-0.24-1.2020.2727383620.333414419.879579780
174838980020.305371-0.06-0.3220.3735933920.6183446720.022130520
174830340020.369733680.10.4920.29227720.5532357220.245660810
174821700020.269422060.211.0620.0609695920.3222874919.860173270
174813060020.057513710.140.7319.9698140920.374389919.925153810
174804420019.9127-0.85-4.1120.7796989520.7953909119.910196950
174795780020.767019960.351.7220.4135769820.8420815320.343443330
174787140020.415197910.522.6019.8778229920.5694766719.762675480
174778500019.898024150.241.2019.6703531319.9661423319.39903980
174769860019.66275095-0.05-0.2519.8146978719.905069919.005198230
174761220019.712847210.52.6319.2108722319.7264120319.201585840
174752580019.2085069-0.07-0.3519.2651203819.3019644619.112531410
174743940019.27645015-0.05-0.2519.3165509819.4666983219.196611390
174735300019.324021030.050.2519.2769619219.38417618.891290150
174726660019.27578391-0.12-0.6419.3815277919.4102319.112650510
174718020019.399408280.241.2619.1330079919.5300988718.898644820
174709380019.1588256417.751,262.9219.3881678419.676725218.788475480
17470074001.40571509-18.06-92.7817.4788134817.676252551.400651410
174692100019.46725290.311.6417.4788134819.517237517.294537260
174683460019.15392377-0.03-0.1719.2140377919.3674623519.048581870
174674820019.185592411.126.2018.0637053119.319227118.036058290
174666180018.064741880.050.2818.031042918.1684907717.832524440
174657540018.014721930.372.1217.6236941918.028852517.385162370
174648900017.640633010.10.6017.5393462217.7123857317.425306010
174640260017.5357731-0.3-1.6817.8631453417.9198555917.53577310
174631620017.8355374-0.19-1.0618.0442057518.0442057517.83553740
174622980018.026276870.080.4617.9772618.224028617.944928840
174614340017.944584560.412.3317.549315618.1318923517.534386660
174605700017.5365472800.0017.556616317.7179761717.315685660
174597060017.53626999-0.16-0.9117.6829856517.7706871317.466246140
174588420017.697244630.241.3917.44267117.7875812917.288083310
174579780017.45443996-0.16-0.9317.6108625917.7430717617.432930520
174571140017.61774271-0.02-0.1117.6534478617.7252992117.4872680
174562500017.636345270.150.8517.4788134817.8423877417.294537260
174553860017.487911911.9512.5415.8832869917.4912412415.49097330
174545220015.5389833800.0015.8832869915.980788515.49097330
174536580015.53898338-0.7-4.3315.8832869915.980788515.49097330
174527940016.242324140.412.5715.8645411416.4814514715.861930150
174519300015.83492146-0.01-0.0515.8292323815.8756457215.631744920
174510660015.843606750.120.7915.7224407615.9086542815.708864760
174502020015.71969392-0.08-0.4915.8038557915.8302391815.69673290
174493380015.796860290.130.8415.6404134615.9066704515.597714680
174484740015.665092180.10.6515.5708641715.9063112815.4736660
174476100015.5644828-0.16-1.0215.7371519616.0927071815.559999650
174467460015.724504610.181.1515.5757455715.966797515.575745570
174458820015.54559179-0.34-2.1215.8832869915.980788515.464014850
174450180015.882449540.372.3715.5225730815.9698160415.409005560
174441540015.514544730.694.6514.7902993615.6783629714.703766580
174432900014.82544992-0.57-3.6715.3577424515.3634575814.609467850
174424260015.39055188-0.08-0.5015.4818078815.758296651.08080
174415620015.4675619200.0015.4818078815.7582966515.196380720
174406980015.4675619200.000000
174398340015.4675619200.000000
174389700015.46756192-0.14-0.8715.4818078815.7582966515.196380720
174381060015.603364670.110.7115.4818078815.7582966515.196380720
174372420015.493855990.120.8015.3494982215.5935013715.117442690
174363780015.37022976-0.48-3.0215.8507883516.4236078715.319418880
174355140015.848717050.513.3115.3626871315.9099569815.338300580
174346500015.340997170.030.1816.1698940216.332813415.137740610
174337860015.3133576-0.04-0.2615.3699022215.5408964915.178187590
174329220015.35283871-0.34-2.1715.6971032415.7372896815.203288750
174320580015.69270198-0.52-3.2216.2156262316.2829199915.555192690
174311940016.215348940.050.2916.1698940216.332813415.983447870
174303300016.16831775-0.1-0.6016.2576866916.4321424115.98617610
174294660016.265973720.030.1716.2869062516.4763316.073231810
174286020016.238803120.291.8315.9962869116.5132503815.926246310
174277380015.947536150.352.2815.6202290615.9759443215.620229060
174268740015.59264717-0.05-0.3315.6376461515.7209184615.576441590
174260100015.64462863-0.02-0.1515.6568274815.7768433715.483454860
174251460015.66817214-0.5-3.0816.2169382316.2733153715.563349450