MonacoinMONA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19,64

-0,227611

(

-1,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 883

Moneta

Estraibile

Portafoglio

Offerta

US$ 19,63

Scambio

Richiesta

US$ 20,99

Ultimo Orario di Scambio

15:26:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,312214

Capitalizzazione di Mercato Completamente Diluida

US$ 2.064.405.798

Genesis Date

31/12/2013

Intervallo Giornaliero 19,63-20,05

Intervallo di 52 Settimane 0,677433-20,84

Circulating Supply 82.842.562 / 105.120.000

78.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	19.27696192	0.36160161	1.87582260888	18.89129015	20.54490217	0	CX
4	19.67035313	-0.0317896	-0.161611740216	18.69699616	20.84208153	0	CX
12	16.28690625	3.35165728	20.5788455373	1.0808	20.84208153	0	CX
26	19.72866384	-0.09010031	-0.456697476984	1.0808	20.84208153	0	CX
52	12.28156342	7.35700011	59.9027978638	0.67743328	20.84208153	0	CX
156	0.46741204	19.17115149	4101.55277344	0.25155173	20.84208153	3132.67136887	CX
260	1.66613825	17.97242528	1078.68751468	0.04989719	20.84208153	14783.2954755	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	19.91641083	0.26	1.34	19.65166869	20.26538369	19.54693161
1750031400	19.65227724	0.02	0.12	19.61841448	19.75979465	19.45487725
1749945000	19.62910779	-0.12	-0.62	19.73513454	19.73513454	19.42900004
1749858600	19.75198217	0.02	0.09	19.71296817	19.76164449	19.15638587
1749772200	19.73487214	-0.48	-2.39	20.2281823	20.23603386	19.69045379
1749685800	20.21759135	-0.28	-1.38	20.52219611	20.54490217	20.13907017
1749599400	20.50021583	-0.01	-0.06	19.27696192	20.53415675	18.89129015
1749513000	20.51223603	0.83	4.21	19.27696192	20.54142396	18.89129015
1749426600	19.68272878	0.02	0.08	19.64472344	19.81767547	19.55098487
1749340200	19.66678001	0.23	1.17	19.41788615	19.72133895	19.36617082
1749253800	19.43915366	0.54	2.84	18.88468546	19.61078997	18.82486361
1749167400	18.90272599	-0.61	-3.11	19.50985677	19.72128312	18.69699616
1749081000	19.51025688	-0.11	-0.56	19.63953125	19.72647717	19.39965393
1748994600	19.62015266	-0.09	-0.47	19.69711245	19.88471428	19.53260563
1748908200	19.71203581	0.03	0.15	19.66267278	19.72566205	19.30309409
1748821800	19.68285347	0.19	1.00	19.47418326	19.70608619	19.32204465
1748735400	19.48868789	0.15	0.75	19.37865627	19.52821367	19.19132987
1748649000	19.34352989	-0.28	-1.44	19.67883371	19.78933058	19.30050916
1748562600	19.62614508	-0.44	-2.17	20.05945659	20.27216889	19.62614508
1748476200	20.06191498	-0.24	-1.20	20.27273836	20.3334144	19.87957978
1748389800	20.305371	-0.06	-0.32	20.37359339	20.61834467	20.02213052
1748303400	20.36973368	0.1	0.49	20.292277	20.55323572	20.24566081
1748217000	20.26942206	0.21	1.06	20.06096959	20.32228749	19.86017327
1748130600	20.05751371	0.14	0.73	19.96981409	20.3743899	19.92515381
1748044200	19.9127	-0.85	-4.11	20.77969895	20.79539091	19.91019695
1747957800	20.76701996	0.35	1.72	20.41357698	20.84208153	20.34344333
1747871400	20.41519791	0.52	2.60	19.87782299	20.56947667	19.76267548
1747785000	19.89802415	0.24	1.20	19.67035313	19.96614233	19.3990398
1747698600	19.66275095	-0.05	-0.25	19.81469787	19.9050699	19.00519823
1747612200	19.71284721	0.5	2.63	19.21087223	19.72641203	19.20158584
1747525800	19.2085069	-0.07	-0.35	19.26512038	19.30196446	19.11253141
1747439400	19.27645015	-0.05	-0.25	19.31655098	19.46669832	19.19661139
1747353000	19.32402103	0.05	0.25	19.27696192	19.384176	18.89129015
1747266600	19.27578391	-0.12	-0.64	19.38152779	19.41023	19.11265051
1747180200	19.39940828	0.24	1.26	19.13300799	19.53009887	18.89864482
1747093800	19.15882564	17.75	1,262.92	19.38816784	19.6767252	18.78847548
1747007400	1.40571509	-18.06	-92.78	17.47881348	17.67625255	1.40065141
1746921000	19.4672529	0.31	1.64	17.47881348	19.5172375	17.29453726
1746834600	19.15392377	-0.03	-0.17	19.21403779	19.36746235	19.04858187
1746748200	19.18559241	1.12	6.20	18.06370531	19.3192271	18.03605829
1746661800	18.06474188	0.05	0.28	18.0310429	18.16849077	17.83252444
1746575400	18.01472193	0.37	2.12	17.62369419	18.0288525	17.38516237
1746489000	17.64063301	0.1	0.60	17.53934622	17.71238573	17.42530601
1746402600	17.5357731	-0.3	-1.68	17.86314534	17.91985559	17.5357731
1746316200	17.8355374	-0.19	-1.06	18.04420575	18.04420575	17.8355374
1746229800	18.02627687	0.08	0.46	17.97726	18.2240286	17.94492884
1746143400	17.94458456	0.41	2.33	17.5493156	18.13189235	17.53438666
1746057000	17.53654728	0	0.00	17.5566163	17.71797617	17.31568566
1745970600	17.53626999	-0.16	-0.91	17.68298565	17.77068713	17.46624614
1745884200	17.69724463	0.24	1.39	17.442671	17.78758129	17.28808331
1745797800	17.45443996	-0.16	-0.93	17.61086259	17.74307176	17.43293052
1745711400	17.61774271	-0.02	-0.11	17.65344786	17.72529921	17.487268
1745625000	17.63634527	0.15	0.85	17.47881348	17.84238774	17.29453726
1745538600	17.48791191	1.95	12.54	15.88328699	17.49124124	15.4909733
1745452200	15.53898338	0	0.00	15.88328699	15.9807885	15.4909733
1745365800	15.53898338	-0.7	-4.33	15.88328699	15.9807885	15.4909733
1745279400	16.24232414	0.41	2.57	15.86454114	16.48145147	15.86193015
1745193000	15.83492146	-0.01	-0.05	15.82923238	15.87564572	15.63174492
1745106600	15.84360675	0.12	0.79	15.72244076	15.90865428	15.70886476
1745020200	15.71969392	-0.08	-0.49	15.80385579	15.83023918	15.6967329
1744933800	15.79686029	0.13	0.84	15.64041346	15.90667045	15.59771468
1744847400	15.66509218	0.1	0.65	15.57086417	15.90631128	15.473666
1744761000	15.5644828	-0.16	-1.02	15.73715196	16.09270718	15.55999965
1744674600	15.72450461	0.18	1.15	15.57574557	15.9667975	15.57574557
1744588200	15.54559179	-0.34	-2.12	15.88328699	15.9807885	15.46401485
1744501800	15.88244954	0.37	2.37	15.52257308	15.96981604	15.40900556
1744415400	15.51454473	0.69	4.65	14.79029936	15.67836297	14.70376658
1744329000	14.82544992	-0.57	-3.67	15.35774245	15.36345758	14.60946785
1744242600	15.39055188	-0.08	-0.50	15.48180788	15.75829665	1.0808
1744156200	15.46756192	0	0.00	15.48180788	15.75829665	15.19638072
1744069800	15.46756192	0	0.00	0	0	0
1743983400	15.46756192	0	0.00	0	0	0
1743897000	15.46756192	-0.14	-0.87	15.48180788	15.75829665	15.19638072
1743810600	15.60336467	0.11	0.71	15.48180788	15.75829665	15.19638072
1743724200	15.49385599	0.12	0.80	15.34949822	15.59350137	15.11744269
1743637800	15.37022976	-0.48	-3.02	15.85078835	16.42360787	15.31941888
1743551400	15.84871705	0.51	3.31	15.36268713	15.90995698	15.33830058
1743465000	15.34099717	0.03	0.18	16.16989402	16.3328134	15.13774061
1743378600	15.3133576	-0.04	-0.26	15.36990222	15.54089649	15.17818759
1743292200	15.35283871	-0.34	-2.17	15.69710324	15.73728968	15.20328875
1743205800	15.69270198	-0.52	-3.22	16.21562623	16.28291999	15.55519269
1743119400	16.21534894	0.05	0.29	16.16989402	16.3328134	15.98344787
1743033000	16.16831775	-0.1	-0.60	16.25768669	16.43214241	15.9861761
1742946600	16.26597372	0.03	0.17	16.28690625	16.47633	16.07323181
1742860200	16.23880312	0.29	1.83	15.99628691	16.51325038	15.92624631
1742773800	15.94753615	0.35	2.28	15.62022906	15.97594432	15.62022906
1742687400	15.59264717	-0.05	-0.33	15.63764615	15.72091846	15.57644159
1742601000	15.64462863	-0.02	-0.15	15.65682748	15.77684337	15.48345486
1742514600	15.66817214	-0.5	-3.08	16.21693823	16.27331537	15.56334945
1742428200	16.16550019	0.78	5.07	15.38716114	16.1907	15.37223592
1742341800	15.38605198	-0.27	-1.71	15.64325893	15.64325893	15.11080078
1742255400	15.65333997	0.28	1.83	15.69690412	15.75394004	15.340223
1742169000	15.37133892	-0.33	-2.13	15.69690412	15.79344163	15.26375451
1742082600	15.70592066	0.07	0.45	15.64129558	15.76088344	15.57406509