Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1262 | Kucoin | 147065.726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.509,84 | 1742945214 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 93.8600937597 | Recentemente |
| 0.1414 | Gate.io | 9620.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.292,87 | 1742944978 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 6.13990624031 | 8 minutos fa |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0 | 23 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742860920 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 23 oras fa |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860922 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021483 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860922 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 23 oras fa |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742860921 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 23 oras fa |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742860921 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 23 oras fa |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8579839 | 0.11327576 | 3.96348488877 | 2.76070514 | 3.01692914 | 0 | CX |
| 4 | 3.10903412 | -0.13777446 | -4.43142322285 | 2.61348072 | 3.4748663 | 0 | CX |
| 12 | 3.148502 | -0.17724234 | -5.62941805341 | 2.61348072 | 3.70668 | 0 | CX |
| 26 | 2.1851341 | 0.78612556 | 35.9760785391 | 2.002277 | 3.70668 | 0 | CX |
| 52 | 1.54273606 | 1.4285236 | 92.596759552 | 1.53894132 | 3.70668 | 0 | CX |
| 156 | 2.58863615 | 0.38262351 | 14.7808918608 | 0.28704153 | 3.70668 | 1152.99893215 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1077.675699 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 2.96678832 | 0.05 | 1.83 | 2.92248122 | 3.01692914 | 2.90968498 | 0 |
| 1742773800 | 2.91357458 | 0.06 | 2.28 | 2.8537764 | 2.91876468 | 2.8537764 | 0 |
| 1742687400 | 2.84873726 | -0.01 | -0.33 | 2.85695846 | 2.8721721 | 2.84577654 | 0 |
| 1742601000 | 2.85823414 | -0 | -0.15 | 2.86046284 | 2.88238944 | 2.8287881 | 0 |
| 1742514600 | 2.86253548 | -0.09 | -3.08 | 2.96279366 | 2.97309362 | 2.84338464 | 0 |
| 1742428200 | 2.95339606 | 0.14 | 5.07 | 2.81119548 | 2.958 | 2.80846868 | 0 |
| 1742341800 | 2.81099284 | -0.05 | -1.71 | 2.8579839 | 2.8579839 | 2.76070514 | 0 |
| 1742255400 | 2.85982568 | 0.05 | 1.83 | 2.92503904 | 2.94116864 | 2.80794304 | 0 |
| 1742169000 | 2.8083048 | -0.06 | -2.13 | 2.86778474 | 2.8854219 | 2.7886494 | 0 |
| 1742082600 | 2.86943204 | 0.01 | 0.45 | 2.8576252 | 2.8794736 | 2.84534236 | 0 |
| 1741996200 | 2.85662254 | 0.1 | 3.61 | 2.75526718 | 2.89789242 | 2.74907782 | 0 |
| 1741909800 | 2.7571926 | -0.09 | -3.10 | 2.8477635 | 2.8662391 | 2.71718106 | 0 |
| 1741823400 | 2.84536446 | 0.03 | 1.24 | 2.8168966 | 2.86861944 | 2.7446585 | 0 |
| 1741737000 | 2.81052126 | 0.13 | 4.78 | 2.66810512 | 2.8370994 | 2.61348072 | 0 |
| 1741650600 | 2.6824283 | -0.05 | -1.95 | 2.92503904 | 2.992 | 2.63561608 | 0 |
| 1741564200 | 2.73570018 | -0.19 | -6.56 | 2.92925368 | 2.93873798 | 2.7234 | 0 |
| 1741477800 | 2.92787498 | -0.02 | -0.63 | 2.94778742 | 2.95291292 | 2.9000929 | 0 |
| 1741391400 | 2.94635058 | -0.11 | -3.74 | 2.92503904 | 3.0972878 | 2.80982902 | 0 |
| 1741305000 | 3.06096934 | -0.03 | -0.84 | 3.08707046 | 3.15455638 | 2.98778706 | 0 |
| 1741218600 | 3.08695724 | 0.12 | 3.94 | 2.965735 | 3.09318128 | 2.9388053 | 0 |
| 1741132200 | 2.9698813 | 0.03 | 1.14 | 2.92503904 | 3.0224963 | 2.77817774 | 0 |
| 1741045800 | 2.9363471 | -0.27 | -8.34 | 3.35370186 | 3.4748663 | 2.89239904 | 0 |
| 1740959400 | 3.20355106 | 0.29 | 9.82 | 2.92761692 | 3.23216444 | 2.8903179 | 0 |
| 1740873000 | 2.9171694 | 0.05 | 1.59 | 2.86314034 | 2.94135224 | 2.85045426 | 0 |
| 1740786600 | 2.87160804 | -0.01 | -0.18 | 2.87946 | 2.89291414 | 2.66260324 | 0 |
| 1740700200 | 2.87675666 | 0.02 | 0.87 | 2.86528676 | 2.95228698 | 2.8097345 | 0 |
| 1740613800 | 2.85189314 | -0.17 | -5.49 | 3.01349616 | 3.03474888 | 2.79385208 | 0 |
| 1740527400 | 3.01767272 | -0.11 | -3.40 | 3.10903412 | 3.14526452 | 2.92396872 | 0 |
| 1740441000 | 3.12402438 | -0.14 | -4.29 | 3.35370186 | 3.4748663 | 3.1138543 | 0 |
| 1740354600 | 3.26416048 | -0.02 | -0.62 | 3.28348234 | 3.28639478 | 3.23910894 | 0 |
| 1740268200 | 3.28464854 | 0.02 | 0.51 | 3.26332102 | 3.29361298 | 3.25628744 | 0 |
| 1740181800 | 3.2680273 | -0.08 | -2.34 | 3.34286164 | 3.38230776 | 3.22512338 | 0 |
| 1740095400 | 3.34618106 | 0.06 | 1.90 | 3.285437 | 3.35723684 | 3.27945164 | 0 |
| 1740009000 | 3.28364894 | 0.04 | 1.23 | 3.24950818 | 3.29199866 | 3.23089352 | 0 |
| 1739922600 | 3.24364046 | -0.01 | -0.39 | 3.25936478 | 3.28328242 | 3.17540654 | 0 |
| 1739836200 | 3.2562174 | -0.01 | -0.39 | 3.35370186 | 3.4748663 | 3.23762654 | 0 |
| 1739749800 | 3.26899562 | -0.05 | -1.48 | 3.32005478 | 3.32303624 | 3.26716676 | 0 |
| 1739663400 | 3.31798928 | 0.01 | 0.19 | 3.31363796 | 3.32988248 | 3.30726874 | 0 |
| 1739577000 | 3.3117343 | 0.03 | 0.85 | 3.2875875 | 3.36153308 | 3.27494732 | 0 |
| 1739490600 | 3.2839342 | -0.04 | -1.10 | 3.32832698 | 3.33446364 | 3.23967436 | 0 |
| 1739404200 | 3.32052636 | 0.06 | 1.94 | 3.25549796 | 3.33529528 | 3.20095176 | 0 |
| 1739317800 | 3.25719728 | -0.05 | -1.63 | 3.31488508 | 3.34899966 | 3.22581256 | 0 |
| 1739231400 | 3.31108184 | 0.03 | 1.06 | 3.35370186 | 3.4748663 | 3.29432086 | 0 |
| 1739145000 | 3.27646372 | -0.01 | -0.24 | 3.28097756 | 3.30875148 | 3.2221086 | 0 |
| 1739058600 | 3.28447242 | 0 | 0.08 | 3.28255414 | 3.29381664 | 3.25409206 | 0 |
| 1738972200 | 3.28169598 | 0 | 0.05 | 3.28357992 | 3.4057392 | 3.25458132 | 0 |
| 1738885800 | 3.27989432 | -0 | -0.09 | 3.28511978 | 3.3712343 | 3.25630988 | 0 |
| 1738799400 | 3.28278296 | -0.05 | -1.48 | 3.32553252 | 3.36864316 | 3.27045694 | 0 |
| 1738713000 | 3.33207072 | -0.12 | -3.60 | 3.45262214 | 3.4596751 | 3.2742 | 0 |
| 1738626600 | 3.4565335 | 0.14 | 4.14 | 3.35370186 | 3.485 | 3.19899438 | 0 |
| 1738540200 | 3.31900452 | -0.11 | -3.09 | 3.41845622 | 3.44902154 | 3.2725901 | 0 |
| 1738453800 | 3.42487746 | -0.05 | -1.56 | 3.47904932 | 3.49318414 | 3.40947478 | 0 |
| 1738367400 | 3.47905408 | -0.09 | -2.55 | 3.56253938 | 3.6010505 | 3.45319028 | 0 |
| 1738281000 | 3.57011526 | 0.04 | 1.13 | 3.52707772 | 3.6169863 | 3.51570778 | 0 |
| 1738194600 | 3.53022442 | 0.09 | 2.67 | 3.4453152 | 3.56373414 | 3.44484634 | 0 |
| 1738108200 | 3.43857062 | -0.02 | -0.64 | 3.48006626 | 3.52023692 | 3.40833952 | 0 |
| 1738021800 | 3.4607903 | -0.04 | -1.16 | 3.35370186 | 3.5587086 | 3.32604456 | 0 |
| 1737935400 | 3.5015291 | -0.06 | -1.81 | 3.56084618 | 3.58215738 | 3.49377948 | 0 |
| 1737849000 | 3.5660798 | 0 | 0.14 | 3.56072004 | 3.57927214 | 3.54164536 | 0 |
| 1737762600 | 3.56123514 | 0.02 | 0.70 | 3.53479708 | 3.64416794 | 3.49394438 | 0 |
| 1737676200 | 3.53642262 | 0 | 0.09 | 3.52389906 | 3.6286483 | 3.44322522 | 0 |
| 1737589800 | 3.53310014 | -0.07 | -1.87 | 3.60987554 | 3.61347274 | 3.51349166 | 0 |
| 1737503400 | 3.60036778 | 0.13 | 3.76 | 3.46892072 | 3.64669618 | 3.40372028 | 0 |
| 1737417000 | 3.47003966 | 0.02 | 0.66 | 3.35370186 | 3.70668 | 3.3400223 | 0 |
| 1737330600 | 3.44718588 | -0.1 | -2.80 | 3.54481926 | 3.61296614 | 3.39034502 | 0 |
| 1737244200 | 3.5464278 | 0 | 0.07 | 3.54611908 | 3.56649936 | 3.4780572 | 0 |
| 1737157800 | 3.54389378 | 0.14 | 4.21 | 3.40034034 | 3.60082814 | 3.40034034 | 0 |
| 1737071400 | 3.40080614 | -0 | -0.14 | 3.41378088 | 3.42087158 | 3.3099663 | 0 |
| 1736985000 | 3.4056984 | 0.12 | 3.67 | 3.28057976 | 3.41566652 | 3.28057976 | 0 |
| 1736898600 | 3.28527346 | 0.08 | 2.42 | 3.2132822 | 3.30857128 | 3.20750798 | 0 |
| 1736812200 | 3.20752634 | -0 | -0.07 | 3.35370186 | 3.4748663 | 3.05519988 | 0 |
| 1736725800 | 3.2097292 | -0 | -0.15 | 3.2153817 | 3.24229644 | 3.18497482 | 0 |
| 1736639400 | 3.2147017 | -0.01 | -0.20 | 3.22003528 | 3.22852168 | 3.19040666 | 0 |
| 1736553000 | 3.2211838 | 0.08 | 2.70 | 3.35370186 | 3.4748663 | 3.13620284 | 0 |
| 1736466600 | 3.13654556 | -0.1 | -3.03 | 3.22808444 | 3.24088578 | 3.10333572 | 0 |
| 1736380200 | 3.23452506 | -0.06 | -1.81 | 3.29093616 | 3.30542798 | 3.14910482 | 0 |
| 1736293800 | 3.2940169 | -0.18 | -5.24 | 3.4777529 | 3.49203494 | 3.26968514 | 0 |
| 1736207400 | 3.47607976 | 0.13 | 3.90 | 3.35370186 | 3.48428634 | 3.3400223 | 0 |
| 1736121000 | 3.34569214 | 0.01 | 0.20 | 3.3382611 | 3.35775772 | 3.30804632 | 0 |
| 1736034600 | 3.33913762 | 0 | 0.11 | 3.33760184 | 3.35483644 | 3.31766118 | 0 |
| 1735948200 | 3.33543842 | 0.04 | 1.27 | 3.29460476 | 3.36353092 | 3.26553952 | 0 |
| 1735861800 | 3.29373776 | 0.08 | 2.53 | 3.35370186 | 3.4748663 | 3.24019456 | 0 |
| 1735775400 | 3.21232034 | 0.04 | 1.26 | 3.1750339 | 3.2253709 | 3.156033 | 0 |
| 1735689000 | 3.17225712 | 0.03 | 0.81 | 3.148502 | 3.2679831 | 3.1269766 | 0 |
| 1735602600 | 3.14688462 | -0.04 | -1.18 | 3.35370186 | 3.4748663 | 3.10532234 | 0 |
| 1735516200 | 3.18443014 | -0.05 | -1.44 | 3.23484126 | 3.23484126 | 3.15805974 | 0 |
| 1735429800 | 3.23080104 | 0.03 | 0.81 | 3.20517354 | 3.23761804 | 3.19705128 | 0 |
| 1735343400 | 3.2049131 | -0.05 | -1.45 | 3.25492574 | 3.30314454 | 3.17705384 | 0 |
| 1735257000 | 3.25211972 | -0.12 | -3.55 | 3.38903738 | 3.39530426 | 3.23381208 | 0 |
| 1735170600 | 3.37168106 | 0.02 | 0.64 | 3.35511354 | 3.3774002 | 3.3205216 | 0 |
|
MNW/BTC 0,00003400 BTC
+0,00%
|
MNW/EUR 2,75 €
-0,01%
|
|
MNW/USD $ 2,97
-0,15%
|
MNW/GBP £ 2,29
-0,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
