Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745366535 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00159936 | 0.00030172 | 18.8650460184 | 0.00155711 | 0.00203492 | 0 | CX |
| 4 | 0.00208535 | -0.00018427 | -8.83640635864 | 0.00141299 | 0.00209843 | 0 | CX |
| 12 | 0.00312136 | -0.00122028 | -39.0944972704 | 0.00141299 | 0.00347102 | 0 | CX |
| 26 | 0.00264624 | -0.00074516 | -28.1591994679 | 0.00141299 | 0.00414605 | 0 | CX |
| 52 | 0.00323176 | -0.00133068 | -41.175087259 | 0.00141299 | 0.00414605 | 0 | CX |
| 156 | 0.00299863 | -0.00109755 | -36.6017147831 | 0.00089441 | 0.00414605 | 0 | CX |
| 260 | 0.00047537 | 0.00142571 | 299.915855018 | 0.00044416 | 0.00491509 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00190108 | 0.00031093 | 19.55 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1745279400 | 0.00159015 | -1.1E-5 | -0.69 | 0.00160846 | 0.0016723 | 0.0015837 | 0 |
| 1745193000 | 0.00160112 | -3.1E-5 | -1.90 | 0.00162874 | 0.00163482 | 0.00158251 | 0 |
| 1745106600 | 0.00163188 | 2.6E-5 | 1.62 | 0.00160481 | 0.00163779 | 0.00160162 | 0 |
| 1745020200 | 0.00160616 | 8.0E-6 | 0.50 | 0.0015997 | 0.001616 | 0.00158997 | 0 |
| 1744933800 | 0.00159832 | 4.0E-6 | 0.25 | 0.00159672 | 0.00163106 | 0.00158007 | 0 |
| 1744847400 | 0.00159476 | -9.0E-6 | -0.56 | 0.00159936 | 0.00162648 | 0.00155711 | 0 |
| 1744761000 | 0.00160367 | -3.1E-5 | -1.90 | 0.00163951 | 0.00167603 | 0.00160288 | 0 |
| 1744674600 | 0.00163483 | 2.7E-5 | 1.68 | 0.00161243 | 0.00170482 | 0.00161243 | 0 |
| 1744588200 | 0.00160808 | -5.5E-5 | -3.31 | 0.00166103 | 0.00166362 | 0.00158369 | 0 |
| 1744501800 | 0.00166298 | 7.9E-5 | 4.99 | 0.00158295 | 0.00168286 | 0.00156211 | 0 |
| 1744415400 | 0.00158357 | 4.1E-5 | 2.66 | 0.00153792 | 0.00160378 | 0.00152106 | 0 |
| 1744329000 | 0.00154247 | -0.000137 | -8.16 | 0.00168629 | 0.00168629 | 0.00149359 | 0 |
| 1744242600 | 0.00167966 | -0.000221 | -11.62 | 0.00202138 | 0.00203492 | 0.00141299 | 0 |
| 1744156200 | 0.00190108 | 0 | 0.00 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1744069800 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00190108 | 7.2E-5 | 3.94 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1743810600 | 0.00182934 | -8.0E-6 | -0.44 | 0.00183689 | 0.00185236 | 0.00178291 | 0 |
| 1743724200 | 0.00183725 | 2.0E-5 | 1.10 | 0.00180999 | 0.00186064 | 0.00177273 | 0 |
| 1743637800 | 0.0018168 | -0.000111 | -5.76 | 0.00192629 | 0.00196097 | 0.00180049 | 0 |
| 1743551400 | 0.00192749 | 8.6E-5 | 4.67 | 0.00184173 | 0.00194383 | 0.00183916 | 0 |
| 1743465000 | 0.00184148 | 2.0E-5 | 1.10 | 0.00202138 | 0.00203492 | 0.00179633 | 0 |
| 1743378600 | 0.00182113 | -2.1E-5 | -1.14 | 0.00184465 | 0.00186453 | 0.0017943 | 0 |
| 1743292200 | 0.0018422 | -7.3E-5 | -3.81 | 0.00191453 | 0.00193079 | 0.00182243 | 0 |
| 1743205800 | 0.00191556 | -0.000106 | -5.24 | 0.00202138 | 0.00203492 | 0.00188354 | 0 |
| 1743119400 | 0.00202115 | -4.0E-6 | -0.20 | 0.00202918 | 0.00205737 | 0.00200902 | 0 |
| 1743033000 | 0.00202562 | -6.2E-5 | -2.97 | 0.00208535 | 0.00209843 | 0.00200236 | 0 |
| 1742946600 | 0.00208786 | -4.0E-6 | -0.19 | 0.00210151 | 0.00211573 | 0.00206162 | 0 |
| 1742860200 | 0.00209167 | 7.8E-5 | 3.87 | 0.00202013 | 0.00212283 | 0.00199955 | 0 |
| 1742773800 | 0.00201406 | 1.6E-5 | 0.80 | 0.00200014 | 0.00203991 | 0.00199972 | 0 |
| 1742687400 | 0.00199778 | 1.2E-5 | 0.60 | 0.00198535 | 0.00202428 | 0.00198535 | 0 |
| 1742601000 | 0.00198534 | -1.2E-5 | -0.60 | 0.00200502 | 0.00201473 | 0.00195797 | 0 |
| 1742514600 | 0.00199784 | -8.5E-5 | -4.08 | 0.00207858 | 0.00208659 | 0.00197307 | 0 |
| 1742428200 | 0.0020832 | 0.00013614 | 6.99 | 0.00195374 | 0.00208888 | 0.00194728 | 0 |
| 1742341800 | 0.00194706 | -3.0E-6 | -0.15 | 0.0019466 | 0.00195354 | 0.00189243 | 0 |
| 1742255400 | 0.00195032 | 4.5E-5 | 2.36 | 0.00263449 | 0.00268438 | 0.00190815 | 0 |
| 1742169000 | 0.00190497 | -5.4E-5 | -2.76 | 0.00195607 | 0.00196013 | 0.00188045 | 0 |
| 1742082600 | 0.00195852 | 2.6E-5 | 1.35 | 0.00193197 | 0.00197298 | 0.00192358 | 0 |
| 1741996200 | 0.0019325 | 5.0E-5 | 2.66 | 0.00188205 | 0.00196405 | 0.00188088 | 0 |
| 1741909800 | 0.0018824 | -4.3E-5 | -2.23 | 0.00192842 | 0.00193368 | 0.00184204 | 0 |
| 1741823400 | 0.00192493 | -1.6E-5 | -0.82 | 0.0019389 | 0.00197274 | 0.00185232 | 0 |
| 1741737000 | 0.00194058 | 4.0E-5 | 2.10 | 0.00187832 | 0.00198066 | 0.00179086 | 0 |
| 1741650600 | 0.00190058 | -0.000129 | -6.36 | 0.00263449 | 0.00268438 | 0.00182951 | 0 |
| 1741564200 | 0.00202927 | -0.000187 | -8.44 | 0.0022222 | 0.00223124 | 0.00201552 | 0 |
| 1741477800 | 0.00221587 | 5.7E-5 | 2.64 | 0.00215829 | 0.00225316 | 0.0021272 | 0 |
| 1741391400 | 0.00215844 | -6.7E-5 | -3.01 | 0.00263449 | 0.00268438 | 0.00213559 | 0 |
| 1741305000 | 0.00222546 | -4.6E-5 | -2.03 | 0.00226374 | 0.00234295 | 0.00220175 | 0 |
| 1741218600 | 0.00227124 | 7.9E-5 | 3.60 | 0.00218735 | 0.00229161 | 0.00217672 | 0 |
| 1741132200 | 0.0021923 | 1.6E-5 | 0.74 | 0.00216495 | 0.00224192 | 0.00203226 | 0 |
| 1741045800 | 0.00217621 | -0.000365 | -14.36 | 0.00263449 | 0.00268438 | 0.00211929 | 0 |
| 1740959400 | 0.00254112 | 0.00031058 | 13.92 | 0.00223673 | 0.00257501 | 0.00219946 | 0 |
| 1740873000 | 0.00223054 | -2.6E-5 | -1.15 | 0.00225377 | 0.002301 | 0.00216687 | 0 |
| 1740786600 | 0.00225648 | -6.9E-5 | -2.97 | 0.00232951 | 0.0023323 | 0.00210015 | 0 |
| 1740700200 | 0.0023255 | -2.7E-5 | -1.15 | 0.00236494 | 0.00240137 | 0.00225952 | 0 |
| 1740613800 | 0.00235264 | -0.00017 | -6.74 | 0.00251874 | 0.00252667 | 0.00228587 | 0 |
| 1740527400 | 0.00252276 | -1.8E-5 | -0.71 | 0.00254117 | 0.00255362 | 0.00236976 | 0 |
| 1740441000 | 0.0025412 | -0.000306 | -10.75 | 0.00263449 | 0.00276333 | 0.00252191 | 0 |
| 1740354600 | 0.00284723 | 5.3E-5 | 1.90 | 0.00279229 | 0.00286813 | 0.00277403 | 0 |
| 1740268200 | 0.00279386 | 0.00010656 | 3.97 | 0.00268787 | 0.00282295 | 0.00268207 | 0 |
| 1740181800 | 0.0026873 | -8.2E-5 | -2.96 | 0.00276589 | 0.0028703 | 0.00264434 | 0 |
| 1740095400 | 0.00276955 | 2.8E-5 | 1.02 | 0.00274336 | 0.0027954 | 0.00273626 | 0 |
| 1740009000 | 0.00274199 | 5.0E-5 | 1.86 | 0.00269665 | 0.00276298 | 0.00268282 | 0 |
| 1739922600 | 0.00269189 | -7.6E-5 | -2.75 | 0.00277062 | 0.00277766 | 0.00263299 | 0 |
| 1739836200 | 0.00276796 | 8.1E-5 | 3.01 | 0.00263449 | 0.00287583 | 0.0026012 | 0 |
| 1739749800 | 0.00268708 | -3.0E-5 | -1.10 | 0.0027208 | 0.00275275 | 0.00268308 | 0 |
| 1739663400 | 0.00271742 | -3.6E-5 | -1.31 | 0.00275335 | 0.00276653 | 0.00270407 | 0 |
| 1739577000 | 0.00275327 | 5.0E-5 | 1.85 | 0.00269974 | 0.00281607 | 0.00269179 | 0 |
| 1739490600 | 0.00270322 | -5.9E-5 | -2.14 | 0.00276248 | 0.00278354 | 0.0026396 | 0 |
| 1739404200 | 0.00276247 | 0.00013182 | 5.01 | 0.00263449 | 0.00281919 | 0.00258493 | 0 |
| 1739317800 | 0.00263065 | -5.5E-5 | -2.05 | 0.00269119 | 0.00275135 | 0.00260997 | 0 |
| 1739231400 | 0.00268546 | 2.8E-5 | 1.05 | 0.00336444 | 0.00346484 | 0.00265654 | 0 |
| 1739145000 | 0.00265699 | -7.0E-6 | -0.26 | 0.00265781 | 0.00270853 | 0.00256413 | 0 |
| 1739058600 | 0.00266374 | 1.3E-5 | 0.49 | 0.00264932 | 0.00268917 | 0.00261582 | 0 |
| 1738972200 | 0.00265113 | -5.4E-5 | -2.00 | 0.00272271 | 0.00282623 | 0.00259374 | 0 |
| 1738885800 | 0.00270557 | -0.000109 | -3.87 | 0.0028177 | 0.00288422 | 0.00269357 | 0 |
| 1738799400 | 0.00281484 | 6.7E-5 | 2.44 | 0.00275556 | 0.00285103 | 0.00274112 | 0 |
| 1738713000 | 0.00274824 | -0.000162 | -5.57 | 0.00291229 | 0.00291925 | 0.00266316 | 0 |
| 1738626600 | 0.0029107 | 3.7E-5 | 1.29 | 0.00336444 | 0.00346484 | 0.00251662 | 0 |
| 1738540200 | 0.00287354 | -0.000285 | -9.02 | 0.00315319 | 0.00319207 | 0.00278589 | 0 |
| 1738453800 | 0.00315818 | -0.000163 | -4.91 | 0.00333378 | 0.00336108 | 0.00313468 | 0 |
| 1738367400 | 0.00332099 | 3.6E-5 | 1.10 | 0.00328511 | 0.00347102 | 0.00324664 | 0 |
| 1738281000 | 0.00328518 | 0.00013566 | 4.31 | 0.00314126 | 0.00331571 | 0.00312382 | 0 |
| 1738194600 | 0.00314952 | 4.8E-5 | 1.55 | 0.00312136 | 0.00319865 | 0.00309199 | 0 |
| 1738108200 | 0.00310177 | -9.7E-5 | -3.03 | 0.00323208 | 0.00325315 | 0.00307214 | 0 |
| 1738021800 | 0.00319881 | -7.1E-5 | -2.17 | 0.00336444 | 0.00346484 | 0.00306632 | 0 |
| 1737935400 | 0.00326935 | -8.7E-5 | -2.59 | 0.00334675 | 0.00339318 | 0.00326935 | 0 |
| 1737849000 | 0.00335625 | 1.1E-5 | 0.33 | 0.00334347 | 0.00338277 | 0.00330633 | 0 |
| 1737762600 | 0.0033451 | -1.9E-5 | -0.56 | 0.00337147 | 0.00345041 | 0.0033097 | 0 |
| 1737676200 | 0.00336385 | 8.7E-5 | 2.65 | 0.00327611 | 0.00337839 | 0.00322357 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0,001901
-6,01%
|
IDHUB/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
