Moss CoinMOCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,073639

-0,001941

(

-2,57%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 382

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,073639

Scambio

UPBT

Richiesta

US$ 0,078717

Ultimo Orario di Scambio

06:13:04

Volume (24h)

$ 1.742.791

Dimensione dell'Ultimo Scambio

254,74

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,073668

Capitalizzazione di Mercato Completamente Diluida

US$ 36.819.320

Genesis Date

28/5/2018

Intervallo Giornaliero 0,073478-0,075706

Intervallo di 52 Settimane 0,042221-0,190903

Circulating Supply 423.489.688 / 500.000.000

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.7E-7	Upbit	2343.54669732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002039	1744962822	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06437475	0.00926389	14.3905646236	0.06236028	0.08414556	5311.66166773	CX
4	0.06982894	0.0038097	5.45576089226	0.05686303	0.08414556	2195.02966298	CX
12	0.0946078	-0.02096916	-22.1643035775	0.05686303	0.11565073	5119.37455481	CX
26	0.06326661	0.01037203	16.3941611539	0.05686303	0.1909025	30695.6359848	CX
52	0.09069882	-0.01706018	-18.8097044702	0.0422212	0.1909025	22315.3395853	CX
156	0.18963861	-0.11599997	-61.1689623753	0.0422212	0.2301344	23959.727558	CX
260	0.01844005	0.05519859	299.340782699	0.0053751	0.48994847	69630.3459458	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.07554651	0.01241476	19.66	0.06303229	0.08414556	0.0629559	10042
1744847400	0.06313175	0.00040547	0.65	0.062752	0.06410388	0.06236028	0
1744761000	0.06272628	-0.000645	-1.02	0.06342216	0.06485508	0.06270822	0
1744674600	0.06337119	-0.00095	-1.48	0.06444558	0.06578792	0.06283384	6066
1744588200	0.06432082	-0.005661	-8.09	0.06998546	0.07041508	0.06398329	10390
1744501800	0.06998177	0.00245474	3.64	0.06756197	0.07036673	0.06706767	60
1744415400	0.06752703	0.00299928	4.65	0.06437475	0.06824005	0.06399812	10620
1744329000	0.06452775	2.1E-5	0.03	0.06436882	0.06686942	0.06358768	90
1744242600	0.06450634	0.00301512	4.90	0.05823356	0.0696	0.057855	7389
1744156200	0.06149122	0	0.00	0.05823356	0.06266061	0.057855	645
1744069800	0.06149122	0	0.00	0	0	0	0
1743983400	0.06149122	0	0.00	0	0	0	0
1743897000	0.06149122	-0.000553	-0.89	0.05823356	0.06266061	0.057855	645
1743810600	0.06204454	0.00376567	6.46	0.05823356	0.06266061	0.057855	645
1743724200	0.05827887	0.00046501	0.80	0.05773588	0.05865368	0.05686303	0
1743637800	0.05781386	-0.003503	-5.71	0.06132492	0.06530612	0.0576918	11262
1743551400	0.0613169	0.00031563	0.52	0.06108752	0.06251925	0.05951206	818
1743465000	0.06100127	-0.007296	-10.68	0.07559273	0.07635436	0.06019305	1557
1743378600	0.06829708	-0.003476	-4.84	0.07185284	0.07261096	0.06769422	891
1743292200	0.07177307	-0.001589	-2.17	0.07338248	0.07357034	0.07107394	0
1743205800	0.0733619	-0.002443	-3.22	0.07580652	0.07612111	0.07271906	0
1743119400	0.07580523	0.00021987	0.29	0.07559273	0.07635436	0.07472111	0
1743033000	0.07558536	-0.000457	-0.60	0.07600315	0.07681872	0.07473387	0
1742946600	0.07604189	0.00012702	0.17	0.07613975	0.07702529	0.07514084	100
1742860200	0.07591487	0.00650325	9.37	0.06962381	0.07719789	0.06931896	57
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702	108
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644	0
1742601000	0.06809322	-0.001786	-2.56	0.06982894	0.07036421	0.06739171	68
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203	0
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967	0
1742341800	0.06862129	0.00049015	0.72	0.06808726	0.0708031	0.06662466	16495
1742255400	0.06813114	0.00122741	1.83	0.07000768	0.07006635	0.0667683	0
1742169000	0.06690373	-0.003144	-4.49	0.07000768	0.07006635	0.06643547	96
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982	0
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984	167
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118	0
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195	0
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967	0
1741650600	0.0654828	0.00030877	0.47	0.06527389	0.07128	0.06434003	119
1741564200	0.06517403	-0.001995	-2.97	0.06720052	0.06767883	0.0648609	190
1741477800	0.06716889	-0.000424	-0.63	0.06762571	0.06774329	0.06653154	0
1741391400	0.06759274	-0.002629	-3.74	0.07082102	0.07236923	0.06686344	0
1741305000	0.07022223	-0.000596	-0.84	0.07082102	0.07236923	0.06854335	0
1741218600	0.07081843	0.00181237	2.63	0.06890972	0.07096121	0.06741965	5402
1741132200	0.06900606	-0.002675	-3.73	0.07140536	0.07246875	0.06536888	4920
1741045800	0.07168141	-0.015945	-18.20	0.08138354	0.08233192	0.07060856	120
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869	0
1740873000	0.07979316	0.00378001	4.97	0.075789	0.08010964	0.0754532	10928
1740786600	0.07601315	0.00070982	0.94	0.0753741	0.07657713	0.07048067	6878
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893	0
1740613800	0.07465249	-0.001677	-2.20	0.07622372	0.07676129	0.07066802	173
1740527400	0.07632936	-0.005447	-6.66	0.08138354	0.08233192	0.06813846	47454
1740441000	0.08177593	-0.003668	-4.29	0.08498424	0.08602621	0.08036916	0
1740354600	0.0854442	0.00042977	0.51	0.08498424	0.08602621	0.08478843	448
1740268200	0.08501443	0.00235257	2.85	0.08254282	0.08519861	0.08236491	4079
1740181800	0.08266186	-0.001977	-2.34	0.08455473	0.08555249	0.08157665	0
1740095400	0.08463869	0.00158169	1.90	0.08310223	0.08491834	0.08295083	0
1740009000	0.083057	-0.002804	-3.27	0.08601639	0.08700102	0.08276417	318
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487	0
1739836200	0.08619399	0.0015847	1.87	0.08300136	0.08674101	0.08032785	3509
1739749800	0.08460929	0.00165956	2.00	0.08300136	0.08486386	0.08285919	1184
1739663400	0.08294973	0.00015638	0.19	0.08284094	0.08324706	0.08268171	0
1739577000	0.08279335	0.000695	0.85	0.08218968	0.08403832	0.08187368	213
1739490600	0.08209835	-0.000915	-1.10	0.08320817	0.08336159	0.08099185	0
1739404200	0.08301315	-0.007997	-8.79	0.09096244	0.09141071	0.08002379	6079
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299	0
1739231400	0.09251552	0.00289461	3.23	0.07436342	0.10079622	0.07426382	18806
1739145000	0.08962091	0.01137319	14.53	0.07816446	0.09612825	0.07809517	86624
1739058600	0.07824772	0.00199655	2.62	0.07627111	0.07834199	0.07560978	9500
1738972200	0.07625117	0.00197122	2.65	0.07436342	0.07813166	0.07426382	697
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584	0
1738799400	0.07434537	-0.000136	-0.18	0.07433543	0.07628985	0.07399147	210
1738713000	0.07448158	-0.007865	-9.55	0.08225364	0.08242167	0.073188	85
1738626600	0.08234682	0.0042526	5.45	0.07791557	0.083025	0.06495314	17117
1738540200	0.07809422	-0.011557	-12.89	0.08747226	0.08825437	0.07700212	13815
1738453800	0.0896512	-0.005511	-5.79	0.09516223	0.09554886	0.08924801	63
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491	0
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494	0
1738194600	0.09656202	-0.004572	-4.52	0.1013328	0.10150937	0.09429713	573
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528	0
1738021800	0.10178795	-0.005318	-4.97	0.0946078	0.10362122	0.08969125	22548
1737935400	0.10710559	0.00222089	2.12	0.10473077	0.11565073	0.10451963	60288
1737849000	0.1048847	0.00642703	6.53	0.09844343	0.10527271	0.0981367	15774
1737762600	0.09845767	0.00484649	5.18	0.0946078	0.09967871	0.08969125	13679
1737676200	0.09361118	-0.004069	-4.17	0.09742544	0.09841514	0.09176502	2581
1737589800	0.09767982	-0.002919	-2.90	0.10086416	0.10096467	0.09650444	3409
1737503400	0.10059851	-0.002482	-2.41	0.10304735	0.10342971	0.09756498	2576
1737417000	0.10308058	0.00372052	3.74	0.11701171	0.11746478	0.09672387	3511
1737330600	0.09936006	-0.010162	-9.28	0.10842976	0.10845765	0.09572738	14063
1737244200	0.10952203	-0.007218	-6.18	0.11681333	0.11722852	0.10837315	99041