Moss CoinMOCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06032

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1020

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,06032

Scambio

UPBT

Richiesta

US$ 0,062437

Ultimo Orario di Scambio

10:09:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

415,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,059757

Capitalizzazione di Mercato Completamente Diluida

US$ 30.160.175

Genesis Date

28/5/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,042221-0,190903

Circulating Supply 423.489.688 / 500.000.000

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752562894	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.06082835	-0.000508	-0.835136905736	0.05414297	0.06177853	472.8459153	CX
12	0.06998546	-0.00966511	-13.8101685693	0.05414297	0.08471313	1679.08347127	CX
26	0.11771492	-0.05739457	-48.7572603371	0.05414297	0.14310555	4551.46978354	CX
52	0.05065695	0.0096634	19.0761583554	0.0422212	0.1909025	20281.8112151	CX
156	0.08698373	-0.02666338	-30.653295737	0.0422212	0.2301344	22183.6181448	CX
260	0.01684661	0.04347374	258.056309252	0.0053751	0.48994847	68497.2411702	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.06032034	0	0.00	0	0	0	0
1752450600	0.06032034	0	0.00	0	0	0	0
1752364200	0.06032034	0	0.00	0	0	0	0
1752277800	0.06032034	0	0.00	0	0	0	0
1752191400	0.06032034	0	0.00	0	0	0	0
1752105000	0.06032034	0	0.00	0	0	0	0
1752018600	0.06032034	0	0.00	0	0	0	0
1751932200	0.06032034	0	0.00	0	0	0	0
1751845800	0.06032034	0	0.00	0	0	0	0
1751759400	0.06032034	0	0.00	0	0	0	0
1751673000	0.06032034	0	0.00	0	0	0	0
1751586600	0.06032034	0	0.00	0	0	0	0
1751500200	0.06032034	0	0.00	0	0	0	0
1751413800	0.06032034	0	0.00	0	0	0	0
1751327400	0.06032034	0	0.00	0.06019049	0.06039457	0.05986969	0
1751241000	0.06032034	0	0.00	0	0	0	0
1751154600	0.06032034	0	0.00	0	0	0	0
1751068200	0.06032034	0	0.00	0.06019049	0.06039457	0.05986969	0
1750981800	0.06032034	0	0.00	0.06019049	0.06039457	0.05986969	0
1750895400	0.06032034	0.00100334	1.69	0.06019049	0.06039457	0.05986969	0
1750809000	0.059317	0.00129673	2.23	0.05801552	0.05952046	0.05764883	1984
1750722600	0.05802027	0.00251977	4.54	0.05542649	0.058121	0.05416969	10842
1750636200	0.0555005	-0.00223	-3.86	0.05847063	0.05887263	0.05414297	96
1750549800	0.05773092	-0.002168	-3.62	0.05992431	0.06014235	0.05759145	197
1750463400	0.05989883	-0.000823	-1.36	0.06072745	0.06177853	0.0593738	0
1750377000	0.060722	0.00100994	1.69	0.05979126	0.060958	0.05957774	118
1750290600	0.05971206	2.7E-5	0.05	0.05962122	0.06017956	0.05906856	0
1750204200	0.05968473	-0.001317	-2.16	0.06082835	0.06140161	0.05893194	0
1750117800	0.06100136	0.00080901	1.34	0.06019049	0.06207022	0.05986969	6291
1750031400	0.06019235	7.1E-5	0.12	0.06008864	0.06052167	0.05958774	0
1749945000	0.06012139	-0.000376	-0.62	0.06044614	0.06044614	0.05950849	0
1749858600	0.06049774	-0.002068	-3.31	0.06249678	0.06249678	0.05943467	415
1749772200	0.06256622	-0.00153	-2.39	0.06413018	0.06415507	0.0624254	0
1749685800	0.0640966	0.00020555	0.32	0.06395955	0.06513429	0.06360746	355
1749599400	0.06389105	-3.7E-5	-0.06	0.07250872	0.072912	0.06286102	2419
1749513000	0.06392851	-0.000588	-0.91	0.07250872	0.072912	0.06304601	2419
1749426600	0.06451619	5.2E-5	0.08	0.06439162	0.06495852	0.06408436	0
1749340200	0.06446392	0.00074612	1.17	0.06364809	0.06464275	0.06347858	565
1749253800	0.0637178	0.00175831	2.84	0.06190036	0.06428039	0.06170428	0
1749167400	0.06195949	-0.000943	-1.50	0.0629012	0.06464257	0.06128515	1058
1749081000	0.06290249	-0.000354	-0.56	0.06331928	0.0635996	0.0625459	0
1748994600	0.0632568	-0.000296	-0.47	0.06350493	0.06410977	0.06297454	0
1748908200	0.06355304	9.4E-5	0.15	0.06339389	0.06359697	0.06223458	0
1748821800	0.06345895	0.000626	1.00	0.06278619	0.06353386	0.06229568	0
1748735400	0.06283295	-0.000571	-0.90	0.0635195	0.06358227	0.06098112	1412
1748649000	0.06340436	-0.003036	-4.57	0.06661829	0.06685707	0.06326335	1461
1748562600	0.06643993	0.00068084	1.04	0.06575103	0.06706958	0.06528381	2379
1748476200	0.06575909	-0.000798	-1.20	0.06645013	0.06664902	0.06516143	0
1748389800	0.0665571	-0.0024	-3.48	0.06897025	0.06924369	0.06631793	1018
1748303400	0.06895718	0.00142875	2.12	0.06760457	0.06957839	0.06744927	157
1748217000	0.06752843	0.00070598	1.06	0.06683396	0.06770455	0.066165	0
1748130600	0.06682245	0.00048245	0.73	0.06653027	0.06787813	0.06638149	0
1748044200	0.06634	-0.002846	-4.11	0.06922844	0.06928072	0.06633166	0
1747957800	0.0691862	-0.001022	-1.46	0.07020252	0.07157089	0.06842313	1000
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406	0
1747785000	0.06842952	-0.000247	-0.36	0.06870354	0.06926679	0.06671351	800
1747698600	0.06867699	-0.001234	-1.77	0.07027243	0.07059294	0.06648321	205
1747612200	0.06991122	0.00178863	2.63	0.06813098	0.06995933	0.06809804	0
1747525800	0.06812259	-0.004384	-6.05	0.07246418	0.07260276	0.0678108	786
1747439400	0.07250679	-0.000179	-0.25	0.07265763	0.0732224	0.07220649	0
1747353000	0.07268573	0.00018144	0.25	0.07250872	0.072912	0.07105805	0
1747266600	0.07250429	-0.000465	-0.64	0.07290203	0.07301	0.07189067	0
1747180200	0.07296929	0.00296391	4.23	0.06991104	0.0771786	0.06905469	413
1747093800	0.07000538	-0.014275	-16.94	0.07084338	0.07189776	0.06865214	2419
1747007400	0.08428047	0.0079178	10.37	0.07513729	0.08471313	0.0707506	10620
1746921000	0.07636267	0.00122907	1.64	0.07513729	0.07655875	0.0707506	11037
1746834600	0.0751336	-0.000124	-0.16	0.07536941	0.07597123	0.07472039	0
1746748200	0.07525783	0.00439668	6.20	0.07085709	0.07578203	0.07074864	0
1746661800	0.07086115	0.00019621	0.28	0.07072897	0.07126812	0.06995025	0
1746575400	0.07066494	0.00146741	2.12	0.06913109	0.07072037	0.06539287	7143
1746489000	0.06919753	0.00041132	0.60	0.06880022	0.06947899	0.06835289	0
1746402600	0.06878621	-0.002134	-3.01	0.07103023	0.07103626	0.06878621	1592
1746316200	0.07092046	-0.000758	-1.06	0.0717502	0.0717502	0.07092046	0
1746229800	0.0716789	-0.000639	-0.88	0.07245	0.07291352	0.07135543	29303
1746143400	0.07231831	-0.003067	-4.07	0.07544036	0.07775398	0.07218558	700
1746057000	0.07538548	1.0E-6	0.00	0.07547175	0.0761654	0.07443604	0
1745970600	0.07538428	0.00311182	4.31	0.07221423	0.07538428	0.0713291	9947
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152	0
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305	0
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495	0
1745625000	0.07202376	-0.003153	-4.19	0.07513729	0.07553172	0.0707506	475
1745538600	0.0751764	0.01088292	16.93	0.06998546	0.07519072	0.06409483	10620
1745452200	0.06429348	0	0.00	0.06998546	0.07041508	0.06409483	10390
1745365800	0.06429348	-0.00902	-12.30	0.06998546	0.07041508	0.06409483	10390
1745279400	0.07331301	0.00183889	2.57	0.07160781	0.07439236	0.07159603	0
1745193000	0.07147412	-3.9E-5	-0.05	0.07144844	0.07165793	0.07055704	0
1745106600	0.07151332	-0.001975	-2.69	0.07350093	0.07376337	0.071106	700
1745020200	0.07348809	-0.002058	-2.72	0.07557996	0.07570614	0.07338075	2343
1744933800	0.07554651	0.01241476	19.66	0.06303229	0.08414556	0.0629559	10042
1744847400	0.06313175	0.00040547	0.65	0.062752	0.06410388	0.06236028	0
1744761000	0.06272628	-0.000645	-1.02	0.06342216	0.06485508	0.06270822	0