MultichainMULTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,508

-0,005

(

-0,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 534

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,507

Scambio

KRKN

Richiesta

US$ 0,509

Ultimo Orario di Scambio

18:20:24

Volume (24h)

$ 36.137

Dimensione dell'Ultimo Scambio

6,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,508

Capitalizzazione di Mercato Completamente Diluida

US$ 50.800.000

Genesis Date

15/12/2021

Intervallo Giornaliero 0,508-0,517

Intervallo di 52 Settimane 0,290-5,56

Circulating Supply 19.363.293 / 100.000.000

19.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5045	Gate.io	51405.24	/cdn/crypto/logos/exchanges/GATE.png	$ 26.057,55	1745173337	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	94.9602281853	16 minutos fa
0.508	Kraken	2728.2019497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.401,51	1745174071	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	5.03977181469	Recentemente
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745107353	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	3	https://pro.coinbase.com/trade/MULTI-USD	0	19 oras fa
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	4	https://gate.io/trade/MULTI_ETH	0	19 oras fa
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107348	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	19 oras fa
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745107366	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	19 oras fa
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745107354	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	19 oras fa
0.043999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	19 oras fa
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.499	0.009	1.80360721443	0.442	0.532	9856.76767653	CX
4	0.653	-0.145	-22.2052067381	0.439	0.885	21064.0400666	CX
12	0.829	-0.321	-38.7213510253	0.351	5.56	110248.983532	CX
26	0.365	0.143	39.1780821918	0.29	5.56	58998.3779117	CX
52	0.754	-0.246	-32.625994695	0.29	5.56	31556.1900414	CX
156	12.36	-11.852	-95.8899676375	0.29	13.91	23459.6532849	CX
260	12.94	-12.432	-96.0741885626	0.29	25.61	23726.2514901	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.513	0.004	0.79	0.505	0.513	0.489	3531
1745020200	0.509	0.025	5.17	0.484	0.518	0.482	9375
1744933800	0.484	-0.016	-3.20	0.5	0.507	0.471	10393
1744847400	0.5	0.044	9.65	0.456	0.532	0.455	20222
1744761000	0.456	-0.016	-3.39	0.472	0.477	0.442	8126
1744674600	0.472	-0.009	-1.87	0.481	0.507	0.471	7720
1744588200	0.481	-0.01	-2.04	0.499	0.526	0.473	9627
1744501800	0.491	-0.007	-1.41	0.5	0.542	0.487	16617
1744415400	0.498	-0.003	-0.60	0.501	0.534	0.453	22066
1744329000	0.501	-0.041	-7.56	0.552	0.553	0.481	11202
1744242600	0.542	0.055	11.29	0.487	0.551	0.465	15901
1744156200	0.487	-0.035	-6.70	0.519	0.529	0.482	5024
1744069800	0.522	0.028	5.67	0.495	0.567	0.484	4420
1743983400	0.494	-0.07	-12.41	0.642	0.642	0.492	13616
1743897000	0.564	-0.077	-12.01	0.641	0.699	0.551	21082
1743810600	0.641	0.143	28.71	0.501	0.885	0.485	72864
1743724200	0.498	-0.019	-3.68	0.517	0.521	0.439	20127
1743637800	0.517	-0.04	-7.18	0.552	0.555	0.49	16402
1743551400	0.557	-0.01	-1.76	0.566	0.573	0.552	19713
1743465000	0.567	0.021	3.85	0.543	0.57	0.514	47552
1743378600	0.546	0.006	1.11	0.54	0.65	0.536	54835
1743292200	0.54	-0.015	-2.70	0.555	0.569	0.511	17784
1743205800	0.555	-0.088	-13.69	0.643	0.643	0.548	24666
1743119400	0.643	0.005	0.78	0.638	0.646	0.636	22485
1743033000	0.638	0.014	2.24	0.627	0.652	0.623	29506
1742946600	0.624	-0.011	-1.73	0.635	0.644	0.622	32882
1742860200	0.635	-0.006	-0.94	0.641	0.655	0.632	33918
1742773800	0.641	-0.007	-1.08	0.653	0.66	0.641	18125
1742687400	0.648	0.02	3.18	0.628	0.659	0.628	24871
1742601000	0.628	-0.007	-1.10	0.635	0.647	0.611	25510
1742514600	0.635	-0.012	-1.85	0.647	0.658	0.629	40425
1742428200	0.647	0.02	3.19	0.627	0.656	0.605	30950
1742341800	0.627	-0.054	-7.93	0.681	0.684	0.6	36546
1742255400	0.681	-0.018	-2.58	0.698	0.708	0.648	29569
1742169000	0.699	0.003	0.43	0.692	0.711	0.668	17872
1742082600	0.696	-0.024	-3.33	0.721	0.721	0.667	24988
1741996200	0.72	0.045	6.67	0.675	0.746	0.67	24811
1741909800	0.675	-0.04	-5.59	0.715	0.716	0.653	18194
1741823400	0.715	0.019	2.73	0.692	0.762	0.687	25807
1741737000	0.696	0.003	0.43	0.693	0.747	0.672	56400
1741650600	0.693	0.014	2.06	0.677	0.702	0.656	38240
1741564200	0.679	-0.042	-5.83	0.713	0.823	0.647	53330
1741477800	0.721	-0.005	-0.69	0.722	0.965	0.633	135266
1741391400	0.726	-0.117	-13.88	0.848	0.862	0.724	62587
1741305000	0.843	-0.021	-2.43	0.864	0.936	0.804	45236
1741218600	0.864	0.002	0.23	0.867	0.987	0.854	37939
1741132200	0.862	-0.047	-5.17	0.935	0.952	0.772	64433
1741045800	0.909	-0.121	-11.75	1.02	1.11	0.891	53765
1740959400	1.03	0.09	9.11	0.944	1.14	0.891	84314
1740873000	0.944	-0.096	-9.23	1.03	1.07	0.934	30710
1740786600	1.04	-0.05	-4.59	1.09	1.15	0.981	26436
1740700200	1.09	-0.07	-6.03	1.17	1.17	1.03	28487
1740613800	1.16	0.16	16.23	0.995	1.34	0.983	66250
1740527400	0.998	-0.132	-11.68	1.12	1.13	0.95	45253
1740441000	1.13	-0.13	-10.32	1.26	1.26	0.984	46492
1740354600	1.26	-0.05	-3.82	1.31	1.41	1.19	40270
1740268200	1.31	0.05	3.97	1.26	1.49	1.06	62388
1740181800	1.26	-0.06	-4.55	1.32	1.34	1.23	21356
1740095400	1.32	0.04	3.13	1.29	1.5	1.28	33218
1740009000	1.28	-0.03	-2.29	1.29	1.36	1.27	22560
1739922600	1.31	-0.03	-2.24	1.34	1.39	1.2	50944
1739836200	1.34	0.01	0.75	1.33	1.46	1.31	40942
1739749800	1.33	-0.22	-14.19	1.52	1.57	1.31	79128
1739663400	1.55	0.36	30.25	1.21	1.85	1.16	235186
1739577000	1.19	0.16	15.53	1.03	1.58	1.03	231936
1739490600	1.03	-0.12	-10.43	1.15	1.29	0.96	158551
1739404200	1.15	-0.29	-20.14	1.47	1.54	1.12	191018
1739317800	1.44	0.81	128.21	0.666	1.93	0.666	964616
1739231400	0.631	0.024	3.95	0.606	0.631	0.568	56990
1739145000	0.607	-0.079	-11.52	0.691	0.717	0.598	81107
1739058600	0.686	0.036	5.54	0.677	0.705	0.659	51401
1738972200	0.65	-0.13	-16.67	0.78	0.793	0.623	78382
1738885800	0.78	-0.161	-17.11	0.957	0.959	0.738	65744
1738799400	0.941	0.045	5.02	0.86	1.02	0.86	61025
1738713000	0.896	-0.124	-12.16	1.02	1.04	0.86	73047
1738626600	1.02	-0.17	-14.29	1.21	1.23	0.872	101696
1738540200	1.19	-0.32	-21.19	1.52	1.55	1.16	111400
1738453800	1.51	-0.39	-20.53	1.88	2	1.43	146239
1738367400	1.9	-0.11	-5.47	2.04	2.05	1.32	197796
1738281000	2.01	-0.17	-7.80	2.21	2.36	1.91	100111
1738194600	2.18	-0.36	-14.17	2.65	2.65	2.1	209796
1738108200	2.54	0.46	22.12	2.07	3.66	1.85	553948
1738021800	2.08	-0.63	-23.25	0.351	3.54	0.351	488785
1737935400	2.71	1.9	233.74	0.829	5.56	0.829	2986832
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246