MultiversXEGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,89

-0,770

(

-5,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 100

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 13,88

Scambio

COINAPI

Richiesta

US$ 13,90

Ultimo Orario di Scambio

19:54:37

Volume (24h)

$ 6.170.598

Dimensione dell'Ultimo Scambio

0,858

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 13,89

Capitalizzazione di Mercato Completamente Diluida

US$ 436.367.212

Genesis Date

Intervallo Giornaliero 13,75-14,75

Intervallo di 52 Settimane 14,53-58,51

Circulating Supply 27.925.383 / 31.415.926

88.89%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.88	Binance	369314.77	/cdn/crypto/logos/exchanges/BINA.png	$ 5.227.752,24	1743883082	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	72.6117128942	Recentemente
13.89	OKX	24596.675149	/cdn/crypto/logos/exchanges/OKEX.png	$ 347.025,00	1743883081	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	4.8360013169	Recentemente
13.9	Kucoin	22115.9402	/cdn/crypto/logos/exchanges/KUCN.png	$ 310.627,75	1743882300	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	4.34825907501	13 minutos fa
0.0001677	Binance	18767.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,19	1743883082	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.68993130353	Recentemente
13.9	Coinbase	17128.093	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242.330,28	1743883043	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	3.36758849732	Recentemente
13.89	LBank	16492.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 233.141,73	1743883078	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	6	https://www.lbank.info/exchange/egld/usdt	3.24267834235	Recentemente
12.69	Binance	9534.81	/cdn/crypto/logos/exchanges/BINA.png	€ 122.791,85	1743883078	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	7	https://www.binance.com/en/trade/EGLD_EUR	1.87465799492	Recentemente
13.88	DigiFinex	7307.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 103.756,52	1743882705	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.43676179847	6 minutos fa
13.92	Gate.io	7163.4059	/cdn/crypto/logos/exchanges/GATE.png	$ 101.479,19	1743882307	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	1.40841150912	13 minutos fa
0.00779	Binance	4753.5428	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,34	1743883052	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.934603522692	Recentemente
12.68	Bitvavo	4501.78037617	/cdn/crypto/logos/exchanges/BITV.png	€ 58.202,28	1743883082	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.885104010834	Recentemente
13.91	Kraken	3673.12070745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.672,82	1743882528	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.722179582028	9 minutos fa
0.0001674	HitBTC	2693.1092	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,455527	1743882450	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.529497566597	11 minutos fa
14.27	HTX	395.4832	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.678,58	1743851429	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.0777567400646	9 oras fa
13.83	LATOKEN	131.5302	/cdn/crypto/logos/exchanges/LATK.png	$ 1.851,18	1743866731	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	15	https://exchange.latoken.com/exchange/EGLD-USDT	0.0258604147333	5 oras fa
0.000168	Kucoin	40.9322	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006955	1743882301	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.00804776141103	13 minutos fa
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103,37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.000947669805218	1 mese fa
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743811326	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00017943	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743883078	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recentemente
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743811329	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	20 oras fa
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	22	https://gate.io/trade/EGLD_ETH	0	20 oras fa
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743882693	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	7 minutos fa
14.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.04	-3.15	-18.485915493	14.53	17.16	16788.3181644	CX
4	19.98	-6.09	-30.4804804805	14.53	20.3	14647.3372107	CX
12	33.26	-19.37	-58.2381238725	14.53	37.84	15642.8299082	CX
26	25.25	-11.36	-44.9900990099	14.53	58.51	20283.3726093	CX
52	54.66	-40.77	-74.5883644347	14.53	58.51	15359.4307336	CX
156	191.84888574	-177.95888574	-92.7599266754	14.53	400	12608.5461826	CX
260	13.9310087	-0.0410087	-0.294369925991	6.370431	541.46553864	37285.5468823	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	14.62	-0.67	-4.38	15.29	15.44	14.53	21524
1743724200	15.29	0.02	0.13	15.27	15.87	14.71	23690
1743637800	15.27	-1.24	-7.51	16.45	16.72	15.08	22625
1743551400	16.51	0.44	2.74	16.07	16.75	15.92	10261
1743465000	16.07	-0.32	-1.95	16.33	16.4	15.69	11373
1743378600	16.39	0.24	1.49	16.2	16.87	15.97	10926
1743292200	16.15	-0.9	-5.28	17.04	17.16	15.85	17115
1743205800	17.05	-1.67	-8.92	18.72	18.75	16.69	26896
1743119400	18.72	-0.3	-1.58	19.02	19.46	18.58	8737
1743033000	19.02	-0.87	-4.37	19.82	19.83	18.86	13113
1742946600	19.89	0.7	3.65	19.27	20.01	19.18	12535
1742860200	19.19	0.77	4.18	18.42	19.43	18.24	13401
1742773800	18.42	0.32	1.77	18.08	19.1	18.08	8969
1742687400	18.1	0.2	1.12	17.9	18.5	17.9	4894
1742601000	17.9	-0.19	-1.05	18.13	18.31	17.63	7003
1742514600	18.09	-0.62	-3.31	18.71	18.81	17.72	5570
1742428200	18.71	0.65	3.60	18.05	18.72	17.83	12252
1742341800	18.06	-0.34	-1.85	18.36	18.36	17.41	11121
1742255400	18.4	0.66	3.72	17.77	18.53	17.77	8690
1742169000	17.74	-0.69	-3.74	18.43	18.43	17.59	10461
1742082600	18.43	0.4	2.22	18	18.53	17.88	13514
1741996200	18.03	0.49	2.79	17.51	18.3	17.5	9360
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306