Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | Coinbase | 20712.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 156.281,66 | 1745175890 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 84.0187216146 | Recentemente |
| 7.52 | Gate.io | 3939.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.987,32 | 1745174917 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 15.9812783854 | 16 minutos fa |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107322 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 19 oras fa |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.46 | 0.11 | 1.4745308311 | 6.79 | 8.48 | 7127.816 | CX |
| 4 | 8.4 | -0.83 | -9.88095238095 | 6.51 | 10.4 | 13869.2442143 | CX |
| 12 | 11.85 | -4.28 | -36.1181434599 | 6.51 | 14 | 21957.5865238 | CX |
| 26 | 6.42 | 1.15 | 17.9127725857 | 5.05 | 26.69 | 48943.9081648 | CX |
| 52 | 14.96 | -7.39 | -49.3983957219 | 5.05 | 26.69 | 32212.4811393 | CX |
| 156 | 14.795773 | -7.225773 | -48.8367387091 | 2.2274242 | 27.8 | 34059.1322434 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24810.3503115 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 7.16 | -0.03 | -0.42 | 7.19 | 7.27 | 6.94 | 6663 |
| 1745020200 | 7.19 | 0.12 | 1.70 | 7.07 | 7.19 | 6.79 | 7925 |
| 1744933800 | 7.07 | 0.05 | 0.71 | 7.05 | 7.39 | 6.79 | 6577 |
| 1744847400 | 7.02 | -0.11 | -1.54 | 7.15 | 7.36 | 6.94 | 5369 |
| 1744761000 | 7.13 | 0.01 | 0.14 | 7.13 | 7.24 | 7.01 | 3243 |
| 1744674600 | 7.12 | -0.11 | -1.52 | 7.23 | 7.45 | 7 | 5517 |
| 1744588200 | 7.23 | -0.13 | -1.77 | 7.46 | 8.48 | 7.14 | 14598 |
| 1744501800 | 7.36 | 0.28 | 3.95 | 7.08 | 7.75 | 7.04 | 12799 |
| 1744415400 | 7.08 | 0.12 | 1.72 | 6.96 | 7.65 | 6.74 | 17191 |
| 1744329000 | 6.96 | -0.26 | -3.60 | 7.29 | 7.45 | 6.75 | 7799 |
| 1744242600 | 7.22 | 0.34 | 4.94 | 6.86 | 7.45 | 6.56 | 20894 |
| 1744156200 | 6.88 | -0.22 | -3.10 | 7.12 | 7.34 | 6.83 | 1925 |
| 1744069800 | 7.1 | 0.28 | 4.11 | 6.78 | 7.71 | 6.51 | 1025 |
| 1743983400 | 6.82 | -0.55 | -7.46 | 7.45 | 7.49 | 6.7 | 2865 |
| 1743897000 | 7.37 | -0.07 | -0.94 | 7.53 | 7.55 | 7.14 | 1304 |
| 1743810600 | 7.44 | 0.23 | 3.19 | 7.21 | 7.9 | 7.02 | 12908 |
| 1743724200 | 7.21 | -0.22 | -2.96 | 7.45 | 7.53 | 6.7 | 13511 |
| 1743637800 | 7.43 | -0.43 | -5.47 | 7.99 | 8 | 7.23 | 17032 |
| 1743551400 | 7.86 | 0.04 | 0.51 | 7.82 | 8.42 | 7.73 | 13820 |
| 1743465000 | 7.82 | 0.01 | 0.13 | 7.81 | 8.02 | 7.72 | 9752 |
| 1743378600 | 7.81 | -0.01 | -0.13 | 7.87 | 8.1 | 7.76 | 4482 |
| 1743292200 | 7.82 | -0.19 | -2.37 | 8.07 | 8.37 | 7.72 | 8704 |
| 1743205800 | 8.01 | -0.51 | -5.99 | 8.49 | 8.5 | 7.68 | 16874 |
| 1743119400 | 8.52 | -0.93 | -9.84 | 9.84 | 10 | 8.34 | 39373 |
| 1743033000 | 9.45 | 1.25 | 15.24 | 8.13 | 10.4 | 8.13 | 92719 |
| 1742946600 | 8.2 | 0.02 | 0.24 | 8.23 | 8.47 | 8.08 | 7620 |
| 1742860200 | 8.18 | 0.03 | 0.37 | 8.15 | 8.8 | 8.01 | 13942 |
| 1742773800 | 8.15 | -0.27 | -3.21 | 8.4 | 9.2 | 8 | 21894 |
| 1742687400 | 8.42 | -0.13 | -1.52 | 8.59 | 9.45 | 8.25 | 32641 |
| 1742601000 | 8.55 | -0.89 | -9.43 | 9.15 | 11.01 | 8.17 | 85598 |
| 1742514600 | 9.44 | 1.64 | 21.03 | 7.82 | 11.89 | 7.58 | 168509 |
| 1742428200 | 7.8 | 0.29 | 3.86 | 7.51 | 8.09 | 7.47 | 3009 |
| 1742341800 | 7.51 | -0.09 | -1.18 | 7.6 | 8.5 | 7.33 | 24848 |
| 1742255400 | 7.6 | 0.1 | 1.33 | 7.47 | 7.72 | 7.43 | 2830 |
| 1742169000 | 7.5 | -0.28 | -3.60 | 7.78 | 7.8 | 7.33 | 3751 |
| 1742082600 | 7.78 | 0.23 | 3.05 | 7.59 | 7.83 | 7.45 | 2900 |
| 1741996200 | 7.55 | -0.02 | -0.26 | 7.57 | 8.44 | 7.41 | 9496 |
| 1741909800 | 7.57 | -0.33 | -4.18 | 7.86 | 8.01 | 7.35 | 9327 |
| 1741823400 | 7.9 | 0.14 | 1.80 | 7.6 | 8.93 | 7.5 | 34335 |
| 1741737000 | 7.76 | 0.24 | 3.19 | 7.54 | 8.18 | 7.16 | 24768 |
| 1741650600 | 7.52 | -0.3 | -3.84 | 7.92 | 8.19 | 7.1 | 17326 |
| 1741564200 | 7.82 | -0.59 | -7.02 | 8.41 | 8.47 | 7.54 | 11309 |
| 1741477800 | 8.41 | 0.17 | 2.06 | 8.23 | 8.8 | 8.18 | 6706 |
| 1741391400 | 8.24 | -0.2 | -2.37 | 8.41 | 8.77 | 8.17 | 21027 |
| 1741305000 | 8.44 | -0.07 | -0.82 | 8.48 | 9.35 | 8.39 | 12896 |
| 1741218600 | 8.51 | 0.03 | 0.35 | 8.48 | 8.78 | 8.2 | 5368 |
| 1741132200 | 8.48 | -0.24 | -2.75 | 8.72 | 8.8 | 8.25 | 9035 |
| 1741045800 | 8.72 | -0.62 | -6.64 | 9.36 | 9.67 | 8.5 | 45792 |
| 1740959400 | 9.34 | 0.05 | 0.54 | 9.29 | 9.68 | 8.65 | 32289 |
| 1740873000 | 9.29 | 0.29 | 3.22 | 9.04 | 9.8 | 8.76 | 31525 |
| 1740786600 | 9 | 0 | 0.00 | 8.98 | 9.89 | 8.31 | 37544 |
| 1740700200 | 9 | 0.35 | 4.05 | 8.69 | 9.91 | 8.69 | 40346 |
| 1740613800 | 8.65 | -0.27 | -3.03 | 9.04 | 9.14 | 8.59 | 4649 |
| 1740527400 | 8.92 | 0.13 | 1.48 | 8.92 | 9.51 | 8.47 | 29376 |
| 1740441000 | 8.79 | -0.97 | -9.94 | 9.7 | 10.28 | 8.71 | 13012 |
| 1740354600 | 9.76 | 0.28 | 2.95 | 9.48 | 10.52 | 9.35 | 36266 |
| 1740268200 | 9.48 | 0.04 | 0.42 | 9.44 | 9.81 | 9.29 | 10555 |
| 1740181800 | 9.44 | -0.46 | -4.65 | 9.77 | 9.97 | 9.3 | 9605 |
| 1740095400 | 9.9 | 0.41 | 4.32 | 9.45 | 10.47 | 9.31 | 35486 |
| 1740009000 | 9.49 | -0.13 | -1.35 | 9.62 | 10.13 | 9.35 | 15384 |
| 1739922600 | 9.62 | -0.42 | -4.18 | 10.04 | 10.61 | 9.33 | 19668 |
| 1739836200 | 10.04 | -0.02 | -0.20 | 10.06 | 10.69 | 9.9 | 5422 |
| 1739749800 | 10.06 | -0.1 | -0.98 | 10.16 | 11.64 | 9.83 | 27858 |
| 1739663400 | 10.16 | 0.15 | 1.50 | 10.07 | 10.7 | 9.83 | 16557 |
| 1739577000 | 10.01 | -0.2 | -1.96 | 10.12 | 10.4 | 9.8 | 10542 |
| 1739490600 | 10.21 | -0.09 | -0.87 | 10.3 | 10.6 | 9.74 | 7295 |
| 1739404200 | 10.3 | 0.05 | 0.49 | 10.78 | 11.76 | 9.6 | 51947 |
| 1739317800 | 10.25 | 0.14 | 1.38 | 10.25 | 10.59 | 9.3 | 27379 |
| 1739231400 | 10.11 | 0.31 | 3.16 | 9.99 | 10.34 | 9.65 | 11645 |
| 1739145000 | 9.8 | -0.53 | -5.13 | 10.33 | 10.33 | 9.51 | 13318 |
| 1739058600 | 10.33 | 0.12 | 1.18 | 10.26 | 10.34 | 9.91 | 6530 |
| 1738972200 | 10.21 | -0.05 | -0.49 | 10.17 | 10.9 | 10.15 | 21548 |
| 1738885800 | 10.26 | -0.14 | -1.35 | 10.38 | 10.98 | 10.12 | 19928 |
| 1738799400 | 10.4 | -0.58 | -5.28 | 11.11 | 11.27 | 10.21 | 10118 |
| 1738713000 | 10.98 | 0.33 | 3.10 | 10.66 | 11.37 | 10.58 | 23133 |
| 1738626600 | 10.65 | 0.4 | 3.90 | 10.72 | 11 | 8.93 | 29683 |
| 1738540200 | 10.25 | -1.92 | -15.78 | 12.24 | 12.24 | 10.25 | 33135 |
| 1738453800 | 12.17 | 1.26 | 11.55 | 10.8 | 14 | 10.8 | 145274 |
| 1738367400 | 10.91 | -0.04 | -0.37 | 10.95 | 11.22 | 10.52 | 16810 |
| 1738281000 | 10.95 | 0.22 | 2.05 | 10.78 | 11.55 | 10.46 | 11555 |
| 1738194600 | 10.73 | 0.38 | 3.67 | 10.35 | 11.95 | 10.3 | 24578 |
| 1738108200 | 10.35 | -0.62 | -5.65 | 10.87 | 11.8 | 10.33 | 18580 |
| 1738021800 | 10.97 | -0.58 | -5.02 | 10.77 | 12.6 | 10.41 | 52680 |
| 1737935400 | 11.55 | -0.47 | -3.91 | 11.85 | 12.25 | 10.95 | 23379 |
| 1737849000 | 12.02 | 1.1 | 10.07 | 10.77 | 13 | 10.55 | 47663 |
| 1737762600 | 10.92 | 0.37 | 3.51 | 10.56 | 11.2 | 10.18 | 17541 |
| 1737676200 | 10.55 | -0.76 | -6.72 | 11.26 | 11.34 | 10.18 | 11964 |
| 1737589800 | 11.31 | 0.56 | 5.21 | 10.75 | 11.96 | 10.75 | 23952 |
| 1737503400 | 10.75 | -0.4 | -3.59 | 10.56 | 11.6 | 10.28 | 20573 |
| 1737417000 | 11.15 | 0.65 | 6.19 | 10.43 | 11.92 | 10.06 | 38911 |
| 1737330600 | 10.5 | -1.48 | -12.35 | 12 | 12.2 | 9.17 | 79655 |
| 1737244200 | 11.98 | -0.45 | -3.62 | 12.3 | 13.28 | 11.8 | 26576 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 7,57
+5,73%
|
MUSE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
