Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | Gate.io | 1003.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.450,33 | 1752901467 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 1 | https://gate.io/trade/MUSE_USDT | 90.3582562091 | 25 minutos fa |
| 8.44 | Coinbase | 107.076 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 899,39 | 1752902941 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 2 | https://pro.coinbase.com/trade/MUSE-USD | 9.64174379089 | Recentemente |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 5 oras fa |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.53 | 0.91 | 12.0849933599 | 7.25 | 9.24 | 2944.62942857 | CX |
| 4 | 7.38 | 1.06 | 14.3631436314 | 6.45 | 9.44 | 3327.97326923 | CX |
| 12 | 9.22 | -0.78 | -8.45986984816 | 6.45 | 10.88 | 11069.592561 | CX |
| 26 | 12 | -3.56 | -29.6666666667 | 6.45 | 14 | 18091.5351955 | CX |
| 52 | 10.04 | -1.6 | -15.9362549801 | 5.05 | 26.69 | 32022.737478 | CX |
| 156 | 13.22 | -4.78 | -36.1573373676 | 3.82 | 27.8 | 30814.8262503 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24170.8317298 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 8.37 | 0.22 | 2.70 | 8.15 | 8.91 | 8.12 | 4299 |
| 1752796200 | 8.15 | 0.11 | 1.37 | 8.04 | 8.18 | 7.98 | 1174 |
| 1752709800 | 8.04 | 0.18 | 2.29 | 7.88 | 8.39 | 7.8 | 1330 |
| 1752623400 | 7.86 | -0.1 | -1.26 | 7.96 | 8.05 | 7.63 | 1118 |
| 1752537000 | 7.96 | 0.24 | 3.11 | 7.7 | 8.22 | 7.46 | 2369 |
| 1752450600 | 7.72 | 0.01 | 0.13 | 7.71 | 8.19 | 7.25 | 2310 |
| 1752364200 | 7.71 | 0.18 | 2.39 | 7.53 | 9.24 | 7.46 | 8010 |
| 1752277800 | 7.53 | 0 | 0.00 | 7.53 | 7.84 | 7.41 | 933 |
| 1752191400 | 7.53 | 0.21 | 2.87 | 7.3 | 7.6 | 7.07 | 1305 |
| 1752105000 | 7.32 | 0.09 | 1.24 | 7.14 | 7.32 | 7.11 | 686 |
| 1752018600 | 7.23 | -0.01 | -0.14 | 7.24 | 7.3 | 6.66 | 2783 |
| 1751932200 | 7.24 | -0.19 | -2.56 | 7.43 | 7.48 | 7.2 | 1646 |
| 1751845800 | 7.43 | 0.07 | 0.95 | 7.26 | 7.45 | 7.25 | 308 |
| 1751759400 | 7.36 | 0 | 0.00 | 7.36 | 7.39 | 7.18 | 638 |
| 1751673000 | 7.36 | -0.29 | -3.79 | 7.65 | 7.85 | 7.07 | 3222 |
| 1751586600 | 7.65 | 0.34 | 4.65 | 7.33 | 9.44 | 7.26 | 13927 |
| 1751500200 | 7.31 | 0.33 | 4.73 | 6.98 | 7.32 | 6.98 | 1030 |
| 1751413800 | 6.98 | -0.5 | -6.68 | 7.47 | 7.54 | 6.45 | 1824 |
| 1751327400 | 7.48 | 0.08 | 1.08 | 7.51 | 7.53 | 7.21 | 2266 |
| 1751241000 | 7.4 | -0.19 | -2.50 | 7.59 | 7.61 | 7.38 | 257 |
| 1751154600 | 7.59 | -0.01 | -0.13 | 7.6 | 7.7 | 7.43 | 607 |
| 1751068200 | 7.6 | -0.05 | -0.65 | 7.41 | 7.6 | 7.39 | 1913 |
| 1750981800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1750895400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1750809000 | 7.65 | 0.05 | 0.66 | 7.6 | 7.68 | 7.5 | 1935 |
| 1750722600 | 7.6 | 0.76 | 11.11 | 6.84 | 7.71 | 6.79 | 17693 |
| 1750636200 | 6.84 | -0.42 | -5.79 | 7.25 | 7.32 | 6.69 | 9477 |
| 1750549800 | 7.26 | -0.12 | -1.63 | 7.38 | 7.56 | 7.25 | 3455 |
| 1750463400 | 7.38 | -0.2 | -2.64 | 7.58 | 7.69 | 7.38 | 2763 |
| 1750377000 | 7.58 | 0.13 | 1.74 | 7.41 | 7.88 | 7.38 | 10267 |
| 1750290600 | 7.45 | -0.4 | -5.10 | 7.84 | 7.84 | 7.19 | 6777 |
| 1750204200 | 7.85 | -0.02 | -0.25 | 7.84 | 7.85 | 7.84 | 15 |
| 1750117800 | 7.87 | -0.2 | -2.48 | 8.07 | 8.23 | 7.87 | 3819 |
| 1750031400 | 8.07 | 0.09 | 1.13 | 7.98 | 8.1 | 7.95 | 1389 |
| 1749945000 | 7.98 | -0.17 | -2.09 | 8.15 | 8.28 | 7.95 | 3044 |
| 1749858600 | 8.15 | -0.31 | -3.66 | 8.34 | 8.39 | 8.09 | 7071 |
| 1749772200 | 8.46 | -0.12 | -1.40 | 8.58 | 8.66 | 8.32 | 3922 |
| 1749685800 | 8.58 | -0.06 | -0.69 | 8.64 | 8.82 | 8.52 | 5080 |
| 1749599400 | 8.64 | 0.32 | 3.85 | 8.32 | 8.89 | 8.32 | 10483 |
| 1749513000 | 8.32 | -0.2 | -2.35 | 8.49 | 8.53 | 8.09 | 28647 |
| 1749426600 | 8.52 | 0 | 0.00 | 8.52 | 8.64 | 8.4 | 2462 |
| 1749340200 | 8.52 | -0.34 | -3.84 | 8.86 | 8.89 | 8.45 | 7338 |
| 1749253800 | 8.86 | 0.86 | 10.75 | 8 | 8.86 | 7.87 | 13055 |
| 1749167400 | 8 | -0.29 | -3.50 | 8.29 | 8.99 | 7.93 | 19548 |
| 1749081000 | 8.29 | -0.09 | -1.07 | 8.38 | 8.99 | 8.07 | 14607 |
| 1748994600 | 8.38 | -0.08 | -0.95 | 8.49 | 8.59 | 8.26 | 6858 |
| 1748908200 | 8.46 | -0.09 | -1.05 | 8.58 | 8.59 | 8.26 | 9356 |
| 1748821800 | 8.55 | 0.02 | 0.23 | 8.53 | 8.83 | 8.44 | 8908 |
| 1748735400 | 8.53 | -0.09 | -1.04 | 8.62 | 10.48 | 8.22 | 65338 |
| 1748649000 | 8.62 | 0.19 | 2.25 | 8.43 | 10.68 | 8.26 | 94090 |
| 1748562600 | 8.43 | -0.12 | -1.40 | 8.48 | 8.57 | 8.35 | 3652 |
| 1748476200 | 8.55 | -0.06 | -0.70 | 8.59 | 8.74 | 8.51 | 3477 |
| 1748389800 | 8.61 | 0.07 | 0.82 | 8.54 | 8.64 | 8.46 | 3365 |
| 1748303400 | 8.54 | -0.01 | -0.12 | 8.57 | 8.61 | 8.4 | 5670 |
| 1748217000 | 8.55 | -0.09 | -1.04 | 8.68 | 8.72 | 8.5 | 5058 |
| 1748130600 | 8.64 | -0.07 | -0.80 | 8.71 | 8.84 | 8.62 | 5802 |
| 1748044200 | 8.71 | -0.29 | -3.22 | 9.29 | 9.32 | 8.67 | 12688 |
| 1747957800 | 9 | 0.1 | 1.12 | 8.96 | 9 | 8.96 | 16 |
| 1747871400 | 8.9 | 0.18 | 2.06 | 8.74 | 9.32 | 8.5 | 25747 |
| 1747785000 | 8.72 | -0.07 | -0.80 | 8.86 | 10.88 | 8.42 | 110604 |
| 1747698600 | 8.79 | 0.1 | 1.15 | 8.86 | 8.86 | 8.79 | 0 |
| 1747612200 | 8.69 | -0.11 | -1.25 | 8.79 | 9.18 | 8.4 | 7576 |
| 1747525800 | 8.8 | -0.02 | -0.23 | 8.82 | 8.96 | 8.65 | 3987 |
| 1747439400 | 8.82 | 0.13 | 1.50 | 8.69 | 9.08 | 8.61 | 2916 |
| 1747353000 | 8.69 | -0.25 | -2.80 | 8.98 | 8.99 | 8.61 | 5413 |
| 1747266600 | 8.94 | -0.26 | -2.83 | 9.21 | 9.27 | 8.61 | 6646 |
| 1747180200 | 9.2 | 0.36 | 4.07 | 8.84 | 9.3 | 8.71 | 7239 |
| 1747093800 | 8.84 | -1.1 | -11.07 | 9.21 | 9.45 | 8.8 | 16253 |
| 1747007400 | 9.94 | 0.13 | 1.33 | 9.63 | 9.94 | 9.32 | 20962 |
| 1746921000 | 9.81 | 1.23 | 14.34 | 8.58 | 10.23 | 8.45 | 33100 |
| 1746834600 | 8.58 | -0.48 | -5.30 | 9.08 | 9.95 | 7.37 | 40834 |
| 1746748200 | 9.06 | 0.91 | 11.17 | 8.15 | 9.09 | 8.13 | 11856 |
| 1746661800 | 8.15 | 0.16 | 2.00 | 7.99 | 8.74 | 7.95 | 7946 |
| 1746575400 | 7.99 | -0.16 | -1.96 | 8.04 | 8.19 | 7.92 | 3387 |
| 1746489000 | 8.15 | 0 | 0.00 | 8.15 | 8.38 | 8.02 | 2697 |
| 1746402600 | 8.15 | -0.01 | -0.12 | 8.16 | 8.84 | 8.09 | 12622 |
| 1746316200 | 8.16 | -0.1 | -1.21 | 8.26 | 8.44 | 8.12 | 4979 |
| 1746229800 | 8.26 | -0.27 | -3.17 | 8.56 | 8.56 | 8.22 | 11916 |
| 1746143400 | 8.53 | 0.29 | 3.52 | 8.31 | 8.99 | 8.29 | 11663 |
| 1746057000 | 8.24 | 0.07 | 0.86 | 8.28 | 8.49 | 8.08 | 9795 |
| 1745970600 | 8.17 | -0.27 | -3.20 | 8.45 | 8.99 | 7.95 | 12725 |
| 1745884200 | 8.44 | -0.02 | -0.24 | 8.46 | 8.67 | 8.2 | 9730 |
| 1745797800 | 8.46 | -0.81 | -8.74 | 9.27 | 9.48 | 8.38 | 16738 |
| 1745711400 | 9.27 | -0.17 | -1.80 | 9.22 | 10 | 8 | 59256 |
| 1745625000 | 9.44 | 1.73 | 22.44 | 7.71 | 10.88 | 7.71 | 96198 |
| 1745538600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.85 | 7.5 | 26344 |
| 1745452200 | 7.84 | -0.24 | -2.97 | 8.01 | 8.09 | 7.66 | 16112 |
| 1745365800 | 8.08 | 0.63 | 8.46 | 7.43 | 8.21 | 7.34 | 20154 |
| 1745279400 | 7.45 | -0.56 | -6.99 | 8.04 | 9.51 | 7.23 | 51763 |
| 1745193000 | 8.01 | 0.85 | 11.87 | 7.16 | 8.45 | 7.07 | 35404 |
| 1745106600 | 7.16 | -0.03 | -0.42 | 7.19 | 7.27 | 6.94 | 6663 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 8,44
+0,72%
|
MUSE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
