MyBit TokenMYB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001584

0,00000505

(

0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2308

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005543

Scambio

Richiesta

US$ 0,063348

Ultimo Orario di Scambio

11:33:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001196

Capitalizzazione di Mercato Completamente Diluida

US$ 7.918

Genesis Date

24/7/2017

Intervallo Giornaliero 0,001564-0,001615

Intervallo di 52 Settimane 0,001399-0,004105

Circulating Supply 179.998.249 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848121	MYB/ETH	https://hitbtc.com/MYB-to-ETH	ETH	1	https://hitbtc.com/MYB-to-ETH	0	21 oras fa
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	MYB/ETH	https://exchange.latoken.com/exchange/MYB-ETH	ETH	2	https://exchange.latoken.com/exchange/MYB-ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0016696	-8.591E-5	-5.14554384284	0.00147881	0.00168795	0	CX
4	0.002058	-0.00047431	-23.047133139	0.001399	0.00210182	0	CX
12	0.00324368	-0.00165999	-51.1761332807	0.001399	0.00343666	0	CX
26	0.00317875	-0.00159506	-50.1788438852	0.001399	0.004105	0	CX
52	0.003083	-0.00149931	-48.6315277327	0.001399	0.004105	0	CX
156	0.00306082	-0.00147713	-48.2592899942	0.00088556	0.004105	0	CX
260	1.33191025	-1.33032656	-99.8810963426	0.00070363	1.35364688	49.71659389	CX

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881
1744242600	0.00166303	-0.000219	-11.63	0.00200137	0.00201478	0.001399
1744156200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928
1744069800	0.00188226	0	0.00	0	0	0
1743983400	0.00188226	0	0.00	0	0	0
1743897000	0.00188226	7.1E-5	3.92	0.00200137	0.00201478	0.00187928
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737
1742255400	0.00193101	4.5E-5	2.39	0.00191971	0.00195321	0.00185316
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313
1741650600	0.00188177	-0.000127	-6.32	0.00333578	0.00335947	0.0018114
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614
1741391400	0.00213707	-6.6E-5	-3.00	0.00333578	0.00335947	0.00211445
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214
1741045800	0.00215467	-0.000361	-14.35	0.00333578	0.00335947	0.00209831
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463
1740441000	0.00251604	-0.000303	-10.75	0.00333578	0.00335947	0.00249695
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00333578	0.00335947	0.00267711
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.00335947	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00333578	0.00335947	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548
1737417000	0.00326029	3.6E-5	1.12	0.00333578	0.00342659	0.00323087
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667