MyBit TokenMYB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002618

0,000071

(

2,79%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1944

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009164

Scambio

Richiesta

US$ 0,104734

Ultimo Orario di Scambio

11:33:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001196

Capitalizzazione di Mercato Completamente Diluida

US$ 13.092

Genesis Date

24/7/2017

Intervallo Giornaliero 0,002518-0,002634

Intervallo di 52 Settimane 0,001399-0,004105

Circulating Supply 179.998.249 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	MYB/ETH	https://exchange.latoken.com/exchange/MYB-ETH	ETH	1	https://exchange.latoken.com/exchange/MYB-ETH	0	13 oras fa
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750032120	MYB/ETH	https://hitbtc.com/MYB-to-ETH	ETH	2	https://hitbtc.com/MYB-to-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00200137	0.00061699	30.8283825579	0.00187928	0.00287763	0	CX
4	0.00249841	0.00011995	4.80105347001	0.00187928	0.00287763	0	CX
12	0.00200013	0.00061823	30.9094908831	0.001399	0.00287763	0	CX
26	0.00311362	-0.00049526	-15.9062441788	0.001399	0.004105	0	CX
52	0.00356248	-0.00094412	-26.5017628169	0.001399	0.004105	0	CX
156	0.00124716	0.0013712	109.94579685	0.00088556	0.004105	0	CX
260	1.33191025	-1.32929189	-99.8034131804	0.00070363	1.35364688	49.74374659	CX

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.00254813	8.0E-6	0.31	0.00253271	0.00255547	0.00249283
1749945000	0.00253971	-4.0E-5	-1.55	0.00258088	0.00258088	0.00249226
1749858600	0.00257975	-7.3E-5	-2.75	0.00265181	0.00265181	0.00246348
1749772200	0.0026528	-0.000121	-4.36	0.00276653	0.00278458	0.00262239
1749685800	0.00277406	-3.4E-5	-1.21	0.00281477	0.00287763	0.00275119
1749599400	0.00280758	0.00011422	4.24	0.00200137	0.00282352	0.00187928
1749513000	0.00269336	0.00018461	7.36	0.00200137	0.00269426	0.00187928
1749426600	0.00250875	-1.8E-5	-0.71	0.00252401	0.00254609	0.0024947
1749340200	0.00252724	4.3E-5	1.73	0.00247573	0.00254278	0.00246043
1749253800	0.00248399	6.8E-5	2.81	0.00240589	0.00253181	0.00238459
1749167400	0.00241604	-0.000194	-7.43	0.00261377	0.00264121	0.00239895
1749081000	0.00261021	1.6E-5	0.62	0.00259976	0.00267562	0.00258676
1748994600	0.00259438	-1.8E-5	-0.69	0.00260579	0.00265215	0.00258881
1748908200	0.00261212	7.5E-5	2.96	0.00253898	0.00261443	0.00247749
1748821800	0.00253667	5.0E-6	0.20	0.00252922	0.00254782	0.00247928
1748735400	0.00253148	8.0E-6	0.32	0.00252938	0.00255119	0.00248542
1748649000	0.00252382	-9.8E-5	-3.74	0.00263401	0.00264736	0.00251306
1748562600	0.00262219	-5.1E-5	-1.91	0.00268004	0.00278767	0.00262219
1748476200	0.00267291	9.0E-6	0.34	0.00265749	0.00268993	0.00261051
1748389800	0.0026637	9.9E-5	3.86	0.00256543	0.00271256	0.00252227
1748303400	0.00256443	1.6E-5	0.63	0.0025519	0.00259569	0.00253282
1748217000	0.00254796	1.8E-5	0.71	0.00253405	0.00255119	0.00247099
1748130600	0.00253005	1.9E-5	0.76	0.00252653	0.00257575	0.00251602
1748044200	0.00251109	-0.000155	-5.81	0.00266666	0.0027286	0.00250912
1747957800	0.00266587	0.0001028	4.01	0.00255662	0.00269107	0.00255135
1747871400	0.00256307	3.6E-5	1.42	0.00252442	0.00261331	0.00246379
1747785000	0.00252694	-5.0E-6	-0.20	0.00252921	0.00258754	0.00244693
1747698600	0.00253176	7.2E-5	2.93	0.00249841	0.00253421	0.00235474
1747612200	0.00246001	-1.6E-5	-0.65	0.00248122	0.00258631	0.0023489
1747525800	0.0024756	-7.0E-5	-2.75	0.00253235	0.00253381	0.00245147
1747439400	0.00254576	-3.0E-6	-0.12	0.00254804	0.00264428	0.00253583
1747353000	0.00254847	-5.7E-5	-2.19	0.00261489	0.00264313	0.00248053
1747266600	0.00260538	-7.3E-5	-2.73	0.00268047	0.00272207	0.00255205
1747180200	0.00267886	0.00018544	7.44	0.00249733	0.00273438	0.00242122
1747093800	0.00249342	-1.3E-5	-0.52	0.0025116	0.00262182	0.002424
1747007400	0.00250688	-8.1E-5	-3.13	0.00200137	0.002522	0.00187928
1746921000	0.0025883	0.00024757	10.58	0.00200137	0.00259134	0.00187928
1746834600	0.00234073	0.0001432	6.52	0.00219794	0.00247871	0.00218673
1746748200	0.00219753	0.0003858	21.29	0.00181167	0.00221646	0.00180925
1746661800	0.00181173	-5.0E-6	-0.28	0.00182133	0.00184832	0.00179005
1746575400	0.00181659	-5.0E-6	-0.27	0.00181986	0.00181986	0.00175515
1746489000	0.00182202	1.6E-5	0.89	0.0018108	0.00183047	0.00178422
1746402600	0.00180579	-2.8E-5	-1.53	0.00183871	0.00184775	0.00180543
1746316200	0.00183404	-7.0E-6	-0.38	0.00184314	0.00184723	0.00181358
1746229800	0.00184151	3.0E-6	0.16	0.001839	0.00186841	0.00181461
1746143400	0.00183825	4.4E-5	2.45	0.00179748	0.00186982	0.00179377
1746057000	0.00179379	5.6E-7	0.03	0.00179807	0.00181597	0.00174265
1745970600	0.00179323	-6.0E-6	-0.33	0.00179957	0.00184134	0.00178263
1745884200	0.00179939	5.0E-6	0.28	0.00179079	0.0018227	0.00175239
1745797800	0.00179398	-2.7E-5	-1.48	0.00182742	0.00184793	0.0017869
1745711400	0.00182073	3.2E-5	1.79	0.00179347	0.00183761	0.0017823
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108
1745538600	0.00177015	-0.000112	-5.95	0.00200137	0.00201478	0.00174719
1745452200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928
1745365800	0.00188226	0.00030785	19.55	0.00200137	0.00201478	0.00187928
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881
1744242600	0.00166303	-0.000219	-11.63	0.00200137	0.00201478	0.001399
1744156200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928
1744069800	0.00188226	0	0.00	0	0	0
1743983400	0.00188226	0	0.00	0	0	0
1743897000	0.00188226	7.1E-5	3.92	0.00200137	0.00201478	0.00187928
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737
1742255400	0.00193101	4.5E-5	2.39	0.00191971	0.00195321	0.00185316
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454