NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,99

0,110

(

1,60%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 670

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 6,96

Scambio

CAPI

Richiesta

US$ 6,99

Ultimo Orario di Scambio

05:45:25

Volume (24h)

$ 6.193.244

Dimensione dell'Ultimo Scambio

17,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 6,99

Capitalizzazione di Mercato Completamente Diluida

US$ 699.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 6,71-6,99

Intervallo di 52 Settimane 0,00000000-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.97	Binance	119107.75	/cdn/crypto/logos/exchanges/BINA.png	$ 820.005,26	1752904575	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	50.7560928892	Recentemente
6.96	OKX	46465.841914	/cdn/crypto/logos/exchanges/OKEX.png	$ 318.316,10	1752904573	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	19.8007651757	Recentemente
6.97	Kucoin	16687.191738	/cdn/crypto/logos/exchanges/KUCN.png	$ 113.827,95	1752904248	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	7.11101212065	5 minutos fa
7	Gate.io	15003.95	/cdn/crypto/logos/exchanges/GATE.png	$ 103.143,24	1752903805	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	6.39372232205	13 minutos fa
7.22	EXMO	8740.8086758	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63.291,25	1752904482	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	5	https://exmo.com/en/trade#?pair=NEO_USD	3.72477271274	Recentemente
5.9E-5	Binance	8138.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,472957	1752904572	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	3.46826927126	Recentemente
6.97	DigiFinex	6839.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.971,59	1752904060	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.91466328882	9 minutos fa
6.97	EXMO	3790.54340289	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.102,17	1752904482	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.61528677233	Recentemente
6.98	LBank	3601.9567	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.808,73	1752904532	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	1.53492320061	Recentemente
5.91E-5	Gate.io	2257.465	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,131571	1752903805	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	10	https://gate.io/trade/NEO_BTC	0.961986967549	13 minutos fa
5.9E-5	DigiFinex	1669.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,097460	1752904362	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.711570313672	Recentemente
7	LATOKEN	592.3118	/cdn/crypto/logos/exchanges/LATK.png	$ 4.071,98	1752903800	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.252405345078	13 minutos fa
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.237029593353	5 meses fa
6.85	HTX	393.7802	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.708,99	1752885641	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/neo_usdt	0.167803895289	5 oras fa
5.986E-5	EXMO	360.44	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021107	1752904483	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEO_BTC	0.153596437855	Recentemente
6.98	Bitfinex	243.00576392	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.670,09	1752904573	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	16	https://www.bitfinex.com/t/NEO:USD	0.103553489392	Recentemente
5.92E-5	Kucoin	128.425879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007477	1752904247	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0547268825404	6 minutos fa
5.99	Bitvavo	83.93629643	/cdn/crypto/logos/exchanges/BITV.png	€ 495,84	1752904573	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	18	https://account.bitvavo.com/markets/NEO-EUR	0.0357682724959	Recentemente
5.865E-5	Upbit	4.31313402	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000253	1752903728	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00183798141567	14 minutos fa
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.000213067969503	5 meses fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	6 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	24	https://www.huobi.com/en-us/exchange/neo_btc	0	6 oras fa
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	25	https://exchange.latoken.com/exchange/NEO-BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	26	https://account.bitvavo.com/markets/NEO-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752883321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	6 oras fa
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752883337	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	29	https://www.lbank.info/exchange/neo/btc	0	6 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	6 oras fa
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	31	https://trade.kucoin.com/NEO-ETH	0	6 oras fa
6.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752904454	NEO/USD	https://cex.io/neo-usd	USD	32	https://cex.io/neo-usd	0	Recentemente
5.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752904454	NEO/EUR	https://cex.io/neo-eur	EUR	33	https://cex.io/neo-eur	0	Recentemente
5.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752904454	NEO/GBP	https://cex.io/neo-gbp	GBP	34	https://cex.io/neo-gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	35	https://poloniex.com/exchange#USDT_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	36	https://poloniex.com/exchange#BTC_NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752883328	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	39	https://www.bitfinex.com/t/NEO:BTC	0	6 oras fa
6.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752904454	NEO/USDT	https://cex.io/neo-usdt	USDT	40	https://cex.io/neo-usdt	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752883338	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	41	https://www.binance.com/en/trade/NEO_ETH	0	6 oras fa
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752883337	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	6 oras fa
7.26	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752904320	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883328	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	44	https://www.okx.com/trade-spot/NEO-BTC	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
6.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	46	https://hitbtc.com/NEO-to-USD	0	6 oras fa
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752904167	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	47	https://hitbtc.com/NEO-to-BTC	0	7 minutos fa
0.002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752904038	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	48	https://hitbtc.com/NEO-to-ETH	0	9 minutos fa
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883328	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	49	https://www.okx.com/trade-spot/NEO-ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.12	0.87	14.2156862745	6	7.27	4663.0048424	CX
4	5.12	1.87	36.5234375	5.12	7.27	6552.85332278	CX
12	0	0	0	0	9.21	2189.08478919	CX
26	0	0	0	0	15.63	3120.24397757	CX
52	0	0	0	0	21.52	1779.42833532	CX
156	9.99	-3	-30.03003003	4.65	23.58	710.53418496	CX
260	10.72	-3.73	-34.7947761194	4.65	139.72	1336.99799586	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	6.88	0.06	0.88	6.8	7.27	6.8	10708
1752796200	6.82	0.18	2.71	6.64	6.82	6.43	2636
1752709800	6.64	0.13	2.00	6.53	6.78	6.43	565
1752623400	6.51	0.16	2.52	6.35	6.52	6.13	1553
1752537000	6.35	0.08	1.28	6.27	6.66	6.25	3940
1752450600	6.27	0.13	2.12	6.14	6.4	6.14	8412
1752364200	6.14	0.02	0.33	6.12	6.36	6	4824
1752277800	6.12	-0.06	-0.97	6.18	6.42	6.04	13528
1752191400	6.18	0.27	4.57	5.91	6.27	5.83	43212
1752105000	5.91	0.38	6.87	5.53	5.95	5.49	37346
1752018600	5.53	0.13	2.41	5.4	5.56	5.36	9414
1751932200	5.4	-0.07	-1.28	5.47	5.53	5.37	5292
1751845800	5.47	0.17	3.21	5.3	5.52	5.3	1668
1751759400	5.3	-0.1	-1.85	5.4	5.41	5.3	608
1751673000	5.4	-0.3	-5.26	5.7	5.7	5.36	6725
1751586600	5.7	0	0.00	5.69	5.81	5.63	10548
1751500200	5.7	0.46	8.78	5.24	5.81	5.23	6480
1751413800	5.24	-0.23	-4.20	5.47	5.47	5.21	7254
1751327400	5.47	-0.23	-4.04	5.7	5.7	5.41	3776
1751241000	5.7	0.24	4.40	5.46	5.78	5.45	1995
1751154600	5.46	0.08	1.49	5.38	5.49	5.32	144
1751068200	5.38	0.02	0.37	5.37	5.4	5.25	1120
1750981800	5.36	-0.11	-2.01	5.62	5.62	5.33	285
1750895400	5.47	0.35	6.84	5.64	5.65	5.44	1430
1750809000	5.12	0	0.00	0	0	0	0
1750722600	5.12	0	0.00	0	0	0	0
1750636200	5.12	0	0.00	0	0	0	0
1750549800	5.12	-0.25	-4.66	5.12	5.12	5.12	5
1750463400	5.37	0	0.00	0	0	0	0
1750377000	5.37	0	0.00	0	0	0	0
1750290600	5.37	-0.84	-13.53	5.37	5.37	5.37	5
1750204200	6.21	0	0.00	0	0	0	0
1750117800	6.21	0	0.00	0	0	0	0
1750031400	6.21	0	0.00	0	0	0	0
1749945000	6.21	0	0.00	0	0	0	0
1749858600	6.21	0	0.00	0	0	0	0
1749772200	6.21	0	0.00	0	0	0	0
1749685800	6.21	0	0.00	0	0	0	0
1749599400	6.21	0.6	10.70	6.21	6.21	6.21	0
1749513000	5.61	0	0.00	8.71	9.21	8.69	0
1749426600	5.61	0	0.00	0	0	0	0
1749340200	5.61	0	0.00	0	0	0	0
1749253800	5.61	0	0.00	0	0	0	0
1749167400	5.61	-0.11	-1.92	5.61	5.61	5.61	31
1749081000	5.72	0	0.00	0	0	0	0
1748994600	5.72	0	0.00	0	0	0	0
1748908200	5.72	0	0.00	0	0	0	0
1748821800	5.72	0	0.00	0	0	0	0
1748735400	5.72	-0.73	-11.32	5.7	5.72	5.7	71
1748649000	6.45	0	0.00	0	0	0	0
1748562600	6.45	0	0.00	0	0	0	0
1748476200	6.45	0	0.00	0	0	0	0
1748389800	6.45	0	0.00	0	0	0	0
1748303400	6.45	0	0.00	0	0	0	0
1748217000	6.45	0	0.00	0	0	0	0
1748130600	6.45	0	0.00	0	0	0	0
1748044200	6.45	0	0.00	0	0	0	0
1747957800	6.45	0	0.00	0	0	0	0
1747871400	6.45	0	0.00	0	0	0	0
1747785000	6.45	0	0.00	0	0	0	0
1747698600	6.45	0	0.00	0	0	0	0
1747612200	6.45	0	0.00	0	0	0	0
1747525800	6.45	-0.66	-9.28	6.45	6.45	6.45	22
1747439400	7.11	0	0.00	0	0	0	0
1747353000	7.11	0	0.00	0	0	0	0
1747266600	7.11	0	0.00	0	0	0	0
1747180200	7.11	-0.19	-2.60	7.11	7.11	7.11	32
1747093800	7.3	0.25	3.55	7.28	8.24	7.28	107
1747007400	7.05	1.41	25.00	8.71	9.21	7.05	15
1746921000	5.64	0	0.00	5.64	5.64	5.64	0
1746834600	5.64	0	0.00	0	0	0	0
1746748200	5.64	0	0.00	0	0	0	0
1746661800	5.64	0	0.00	0	0	0	0
1746575400	5.64	0	0.00	0	0	0	0
1746489000	5.64	0	0.00	0	0	0	0
1746402600	5.64	-0.56	-9.03	5.64	5.64	5.64	32
1746316200	6.2	0	0.00	0	0	0	0
1746229800	6.2	0	0.00	0	0	0	0
1746143400	6.2	0	0.00	0	0	0	0
1746057000	6.2	0.13	2.14	6.22	6.22	6.2	65
1745970600	6.07	0	0.00	0	0	0	0
1745884200	6.07	-0.33	-5.16	6.07	6.07	6.07	16
1745797800	6.4	0	0.00	0	0	0	0
1745711400	6.4	0	0.00	0	0	0	0
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0