Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | Binance | 132445.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.079.801,34 | 1742662372 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 57.8635703183 | Recentemente |
| 8.15 | OKX | 58422.417982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 475.774,90 | 1742662372 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 25.5239128088 | Recentemente |
| 8.14 | DigiFinex | 9043.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73.558,15 | 1742662017 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.95085691422 | 6 minutos fa |
| 8.15 | Gate.io | 7661.4884 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.416,57 | 1742661423 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 4 | https://gate.io/trade/NEO_USDT | 3.34719391394 | 16 minutos fa |
| 8.15 | Kucoin | 5742.782146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.744,77 | 1742661958 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 2.5089387916 | 7 minutos fa |
| 8.15 | EXMO | 3493.94 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28.461,12 | 1742662279 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 6 | https://exmo.com/en/trade#?pair=NEO_USDT | 1.52645205384 | Recentemente |
| 9.68E-5 | Binance | 2751.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,266294 | 1742662372 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 7 | https://www.binance.com/en/trade/NEO_BTC | 1.20216498366 | Recentemente |
| 8.15 | LBank | 2476.0916 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.183,21 | 1742662369 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 1.08176875056 | Recentemente |
| 8.16 | Bitfinex | 1342.88144221 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.978,49 | 1742662370 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 0.586685557145 | Recentemente |
| 8.14 | HTX | 1185.5787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.643,33 | 1742659319 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.517962255107 | 51 minutos fa |
| 8.39 | EXMO | 840.95 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.042,49 | 1742662278 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 11 | https://exmo.com/en/trade#?pair=NEO_USD | 0.367398940646 | Recentemente |
| 7.54 | Bitvavo | 794.6291551 | /cdn/crypto/logos/exchanges/BITV.png | € 5.996,19 | 1742662371 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEO-EUR | 0.347162030787 | Recentemente |
| 8.14 | LATOKEN | 722.4429 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.891,25 | 1742595882 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/NEO-USDT | 0.315624895817 | 18 oras fa |
| 9.68E-5 | LATOKEN | 638.1629 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,061805 | 1742586725 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/NEO-BTC | 0.278804177917 | 21 oras fa |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.243008874196 | 17 giornos fa |
| 9.69E-5 | DigiFinex | 519.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,050223 | 1742662152 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.227023230296 | Recentemente |
| 9.721E-5 | EXMO | 208.16 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,020218 | 1742662280 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.090942105339 | Recentemente |
| 0.00409 | Kucoin | 41.944447 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,171705 | 1742661924 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.0183249246611 | 7 minutos fa |
| 9.64E-5 | Kucoin | 4.545882 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000441 | 1742661057 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 19 | https://trade.kucoin.com/NEO-BTC | 0.00198603035983 | 22 minutos fa |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEO_USDT | 0.000218442797221 | 17 giornos fa |
| 9.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742661424 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 21 | https://gate.io/trade/NEO_BTC | 0 | 16 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742601740 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 23 | https://www.lbank.info/exchange/neo/btc | 0 | 17 oras fa |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 17 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 25 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 8.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 26 | https://hitbtc.com/NEO-to-USD | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742601729 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 30 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742601729 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 17 oras fa |
| 8.54 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742661670 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 12 minutos fa |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 17 oras fa |
| 9.716E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742662170 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recentemente |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601734 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 17 oras fa |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742662370 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recentemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742601726 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | 17 oras fa |
| 8.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742662372 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recentemente |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742601728 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 39 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 17 oras fa |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 41 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 42 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742661729 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 43 | https://hitbtc.com/NEO-to-BTC | 0 | 11 minutos fa |
| 7.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742662372 | NEO/USD | https://cex.io/neo-usd | USD | 44 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742601729 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 17 oras fa |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742661848 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 9 minutos fa |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742601729 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 17 oras fa |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742661849 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 9 minutos fa |
| 0.0044755 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742662254 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 49 | https://hitbtc.com/NEO-to-ETH | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.21 | 4.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 10.66 | 117.24045429 | CX |
| 12 | 13.92 | -6.12 | -43.9655172414 | 7.72 | 19 | 606.53974507 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 512.99705367 | CX |
| 52 | 0 | 0 | 0 | 0 | 23.58 | 472.75894335 | CX |
| 156 | 22.54 | -14.74 | -65.3948535936 | 6 | 30 | 261.73718074 | CX |
| 260 | 6.25 | 1.55 | 24.8 | 5.93 | 139.72 | 1100.17872396 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0,00009680 BTC
+1,26%
|
NEO/EUR 7,54 €
+0,94%
|
|
NEO/USD $ 7,80
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
