NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,40

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1026

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 6,38

Scambio

CXIO

Richiesta

US$ 7,08

Ultimo Orario di Scambio

00:24:07

Volume (24h)

$ 12.039.300

Dimensione dell'Ultimo Scambio

4,85

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 6,40

Capitalizzazione di Mercato Completamente Diluida

US$ 640.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 4,65-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.36	Binance	631191.43	/cdn/crypto/logos/exchanges/BINA.png	$ 4.048.362,28	1745697575	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	63.8118104047	Recentemente
6.37	OKX	145339.642504	/cdn/crypto/logos/exchanges/OKEX.png	$ 932.207,42	1745697554	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	14.6934594973	Recentemente
6.75E-5	Binance	68016.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,63	1745697554	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	6.87625165599	Recentemente
6.36	Kucoin	36835.327487	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.579,64	1745697021	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.72395571625	9 minutos fa
6.42	EXMO	29404.7983004	/cdn/crypto/logos/exchanges/EXMO.png	US$ 193.776,13	1745697473	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	5	https://exmo.com/en/trade#?pair=NEO_USD	2.97274855924	Recentemente
6.37	DigiFinex	21285.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 136.527,84	1745696980	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.15192279151	10 minutos fa
6.36	Gate.io	13882.4774	/cdn/crypto/logos/exchanges/GATE.png	$ 89.048,41	1745696402	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.40348232516	20 minutos fa
6.37	EXMO	12107.9160057	/cdn/crypto/logos/exchanges/EXMO.png	$ 77.692,29	1745697473	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.22407878787	Recentemente
6.37	Bitfinex	8756.00331671	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56.353,87	1745697556	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.885209140988	Recentemente
6.75E-5	DigiFinex	7890.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,536660	1745696477	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.797739338035	18 minutos fa
6.811E-5	EXMO	7020.6214537	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,481434	1745697474	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.709766552323	Recentemente
6.761E-5	Gate.io	3898.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,265153	1745696403	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	12	https://gate.io/trade/NEO_BTC	0.394126179163	20 minutos fa
6.36	LATOKEN	1415.4784	/cdn/crypto/logos/exchanges/LATK.png	$ 9.041,61	1745694049	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.143101181353	59 minutos fa
5.6	Bitvavo	745.42840459	/cdn/crypto/logos/exchanges/BITV.png	€ 4.209,60	1745697574	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	14	https://account.bitvavo.com/markets/NEO-EUR	0.0753608711449	Recentemente
6.35	LBank	610.5317	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.923,35	1745695474	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	15	https://www.lbank.info/exchange/neo/usdt	0.0617231654848	35 minutos fa
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0562334049774	2 meses fa
6.47	HTX	156.5048	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.013,68	1745627476	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/neo_usdt	0.0158222278541	19 oras fa
6.77E-5	Kucoin	18.041661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001226	1745697020	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0018239649596	9 minutos fa
6.734E-5	Upbit	10.19209983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000683	1745697253	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00103039475992	5 minutos fa
5.52	CEX.IO	3	/cdn/crypto/logos/exchanges/CXIO.png	€ 16,56	1745697531	NEO/EUR	https://cex.io/neo-eur	EUR	20	https://cex.io/neo-eur	0.000303292190159	Recentemente
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	5.05486983598E-5	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	23	https://trade.kucoin.com/NEO-ETH	0	20 oras fa
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	20 oras fa
6.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	25	https://hitbtc.com/NEO-to-USD	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	20 oras fa
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745625727	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	20 oras fa
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	20 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	34	https://www.huobi.com/en-us/exchange/neo_btc	0	20 oras fa
5.92	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745697254	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	5 minutos fa
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	20 oras fa
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745697565	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Recentemente
5.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745697165	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	7 minutos fa
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745625751	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	39	https://www.binance.com/en/trade/NEO_ETH	0	20 oras fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	20 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
6.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745696737	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	14 minutos fa
6.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745697536	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Recentemente
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	46	https://exchange.latoken.com/exchange/NEO-BTC	0	20 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	20 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	20 oras fa
0.0034886	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745697546	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	6.4	4434.66905844	CX
4	0	0	0	0	9.21	12817.8518029	CX
12	14.38	-7.98	-55.4937413074	4.65	14.38	4411.12454916	CX
26	0	0	0	0	21.52	2385.28265377	CX
52	18.66	-12.26	-65.7020364416	4.65	21.52	1377.38703892	CX
156	20.01	-13.61	-68.015992004	4.65	23.58	564.1893302	CX
260	8.23	-1.83	-22.2357229648	4.65	139.72	1273.21175849	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0