ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5,37
0,00
(
0,00%
)
Informazioni
Rango Rango 926
Moneta
Non Estraibile
Offerta
US$ 5,12
Scambio
CXIO
Richiesta
US$ 9,30
Ultimo Orario di Scambio
12:53:57
Volume (24h)
$ 6.142.855
Dimensione dell'Ultimo Scambio
5,59
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 5,37
Capitalizzazione di Mercato Completamente Diluida
US$ 537.000.000
Genesis Date
15/7/2016
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,00000000-21,52
Circulating Supply 70.530.000 / 100.000.000
70.53%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.56Binance503708.68/cdn/crypto/logos/exchanges/BINA.png$ 2.800.666,981750361102NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT61.6494175213Recentemente
5.56OKX92518.08573/cdn/crypto/logos/exchanges/OKEX.png$ 514.336,391750361103NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT11.3233825858Recentemente
5.54Gate.io56621.1731/cdn/crypto/logos/exchanges/GATE.png$ 314.122,821750360387NEO/USDThttps://gate.io/trade/NEO_USDTUSDT3https://gate.io/trade/NEO_USDT6.929922948712 minutos fa
5.55Kucoin37436.205589/cdn/crypto/logos/exchanges/KUCN.png$ 208.176,811750360507NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT4.5818552675510 minutos fa
5.54LBank32296.3879/cdn/crypto/logos/exchanges/LBNK.png$ 179.298,361750360921NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT5https://www.lbank.info/exchange/neo/usdt3.95278775438Recentemente
5.69EXMO28673.7593237/cdn/crypto/logos/exchanges/EXMO.pngUS$ 160.201,311750361014NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD6https://exmo.com/en/trade#?pair=NEO_USD3.5094105594Recentemente
5.32E-5Binance22703.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1,201750361102NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC2.77875340656Recentemente
5.55DigiFinex15008.04/cdn/crypto/logos/exchanges/DGFX.png$ 83.407,741750360615NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT8https://www.digifinex.com/en-ww/trade/USDT/NEO1.836849275938 minutos fa
5.307E-5Gate.io11986.931/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6348161750360388NEO/BTChttps://gate.io/trade/NEO_BTCBTC9https://gate.io/trade/NEO_BTC1.4670926735212 minutos fa
5.55EXMO6220.67269386/cdn/crypto/logos/exchanges/EXMO.png$ 34.569,741750361015NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT10https://exmo.com/en/trade#?pair=NEO_USDT0.761354456245Recentemente
5.326E-5EXMO2875.17222642/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1526181750361016NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC11https://exmo.com/en/trade#?pair=NEO_BTC0.351895252296Recentemente
5.31E-5DigiFinex2626.99/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1388801750360404NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC12https://www.digifinex.com/en-ww/trade/BTC/NEO0.3215199772512 minutos fa
5.53LATOKEN1918.0132/cdn/crypto/logos/exchanges/LATK.png$ 10.601,471750359856NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT13https://exchange.latoken.com/exchange/NEO-USDT0.23474758580321 minutos fa
5.5Bitfinex1101.54564564/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.123,901750361102NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD14https://www.bitfinex.com/t/NEO:USD0.134819291633Recentemente
5.61HTX675.0854/cdn/crypto/logos/exchanges/HUOB.png$ 3.732,141750339044NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT15https://www.huobi.com/en-us/exchange/neo_usdt0.08262438853976 oras fa
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD16https://crypto.com/exchange/trade/NEO_USD0.06807755528034 meses fa
4.86Bitvavo93.97562857/cdn/crypto/logos/exchanges/BITV.png€ 452,441750310080NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR17https://account.bitvavo.com/markets/NEO-EUR0.011501772736114 oras fa
5.29E-5Kucoin23.779342/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012541750360506NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC18https://trade.kucoin.com/NEO-BTC0.0029103778464610 minutos fa
5.243E-5Upbit8.30251838/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004331750359303NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0010161536666130 minutos fa
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT20https://crypto.com/exchange/trade/NEO_USDT6.11955084051E-54 meses fa
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750291332NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC21https://www.bibox.com/en/exchange/basic/NEO_BTC019 oras fa
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH22https://www.bibox.com/en/exchange/basic/NEO_ETH019 oras fa
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT23https://www.bibox.com/en/exchange/basic/NEO_USDT019 oras fa
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC24https://www.huobi.com/en-us/exchange/neo_btc019 oras fa
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC25https://exchange.latoken.com/exchange/NEO-BTC019 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC26https://account.bitvavo.com/markets/NEO-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC27https://crypto.com/exchange/trade/NEO_BTC0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750291321NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH28https://www.digifinex.com/en-ww/trade/ETH/NEO019 oras fa
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750291336NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC29https://www.lbank.info/exchange/neo/btc019 oras fa
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017502913324NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT30https://www.bibox.com/en/exchange/basic/4NEO_USDT019 oras fa
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH31https://trade.kucoin.com/NEO-ETH019 oras fa
5.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750361104NEO/USDhttps://cex.io/neo-usdUSD32https://cex.io/neo-usd0Recentemente
5.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750361103NEO/EURhttps://cex.io/neo-eurEUR33https://cex.io/neo-eur0Recentemente
5.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750361102NEO/GBPhttps://cex.io/neo-gbpGBP34https://cex.io/neo-gbp0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT35https://poloniex.com/exchange#USDT_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC36https://poloniex.com/exchange#BTC_NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH37https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT38https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750291328NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC39https://www.bitfinex.com/t/NEO:BTC019 oras fa
6.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750361104NEO/USDThttps://cex.io/neo-usdtUSDT40https://cex.io/neo-usdt0Recentemente
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750291336NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH41https://www.binance.com/en/trade/NEO_ETH019 oras fa
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750291334NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO019 oras fa
5.31Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750358718NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO040 minutos fa
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291328NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC44https://www.okx.com/trade-spot/NEO-BTC019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC45https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
5.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321NEO/USDhttps://hitbtc.com/NEO-to-USDUSD46https://hitbtc.com/NEO-to-USD019 oras fa
5.25E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750360904NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC47https://hitbtc.com/NEO-to-BTC0Recentemente
0.0022385HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750360865NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH48https://hitbtc.com/NEO-to-ETH0Recentemente
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH49https://www.okx.com/trade-spot/NEO-ETH019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100005.370.79807143CX
400009.213.90186661CX
1200009.214174.52081845CX
260000192209.29720746CX
52000021.521304.60193971CX
1568.27-2.9-35.06650544144.6523.58547.35367054CX
26010.52-5.15-48.95437262364.65139.721244.23414542CX

Informazioni su NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502906005.37-0.84-13.535.375.375.375
17502042006.2100.000000
17501178006.2100.000000
17500314006.2100.000000
17499450006.2100.000000
17498586006.2100.000000
17497722006.2100.000000
17496858006.2100.000000
17495994006.210.610.706.216.216.210
17495130005.6100.008.719.218.690
17494266005.6100.000000
17493402005.6100.000000
17492538005.6100.000000
17491674005.61-0.11-1.925.615.615.6131
17490810005.7200.000000
17489946005.7200.000000
17489082005.7200.000000
17488218005.7200.000000
17487354005.72-0.73-11.325.75.725.771
17486490006.4500.000000
17485626006.4500.000000
17484762006.4500.000000
17483898006.4500.000000
17483034006.4500.000000
17482170006.4500.000000
17481306006.4500.000000
17480442006.4500.000000
17479578006.4500.000000
17478714006.4500.000000
17477850006.4500.000000
17476986006.4500.000000
17476122006.4500.000000
17475258006.45-0.66-9.286.456.456.4522
17474394007.1100.000000
17473530007.1100.000000
17472666007.1100.000000
17471802007.11-0.19-2.607.117.117.1132
17470938007.30.253.557.288.247.28107
17470074007.051.4125.008.719.217.0515
17469210005.6400.005.645.645.640
17468346005.6400.000000
17467482005.6400.000000
17466618005.6400.000000
17465754005.6400.000000
17464890005.6400.000000
17464026005.64-0.56-9.035.645.645.6432
17463162006.200.000000
17462298006.200.000000
17461434006.200.000000
17460570006.20.132.146.226.226.265
17459706006.0700.000000
17458842006.07-0.33-5.166.076.076.0716
17457978006.400.000000
17457114006.400.000000
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000
17443290005.370.5812.115.375.375.3730
17442426004.79-0.38-7.354.794.794.790
17441562005.170.418.614.85.274.75149697
17440698004.7600.004.764.764.760
17439834004.760.071.494.845.144.67140536
17438970004.690.030.644.884.884.6524725
17438106004.6600.000000
17437242004.66-0.79-14.504.664.664.669
17436378005.4500.000000
17435514005.4500.000000
17434650005.45-0.57-9.478.719.215.452
17433786006.02-1.78-22.826.026.026.026
17432922007.800.000000
17432058007.800.000000
17431194007.800.000000
17430330007.800.0000030
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000
17426010007.800.000000
17425146007.800.000000
17424282007.800.000000