ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6,40
0,00
(
0,00%
)
Informazioni
Rango Rango 1026
Moneta
Non Estraibile
Offerta
US$ 6,38
Scambio
CXIO
Richiesta
US$ 7,08
Ultimo Orario di Scambio
00:24:07
Volume (24h)
$ 12.039.300
Dimensione dell'Ultimo Scambio
4,85
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 6,40
Capitalizzazione di Mercato Completamente Diluida
US$ 640.000.000
Genesis Date
15/7/2016
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 4,65-21,52
Circulating Supply 70.530.000 / 100.000.000
70.53%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.36Binance631191.43/cdn/crypto/logos/exchanges/BINA.png$ 4.048.362,281745697575NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT63.8118104047Recentemente
6.37OKX145339.642504/cdn/crypto/logos/exchanges/OKEX.png$ 932.207,421745697554NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT14.6934594973Recentemente
6.75E-5Binance68016.11/cdn/crypto/logos/exchanges/BINA.pngBTC 4,631745697554NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC6.87625165599Recentemente
6.36Kucoin36835.327487/cdn/crypto/logos/exchanges/KUCN.png$ 236.579,641745697021NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT3.723955716259 minutos fa
6.42EXMO29404.7983004/cdn/crypto/logos/exchanges/EXMO.pngUS$ 193.776,131745697473NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD5https://exmo.com/en/trade#?pair=NEO_USD2.97274855924Recentemente
6.37DigiFinex21285.64/cdn/crypto/logos/exchanges/DGFX.png$ 136.527,841745696980NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT6https://www.digifinex.com/en-ww/trade/USDT/NEO2.1519227915110 minutos fa
6.36Gate.io13882.4774/cdn/crypto/logos/exchanges/GATE.png$ 89.048,411745696402NEO/USDThttps://gate.io/trade/NEO_USDTUSDT7https://gate.io/trade/NEO_USDT1.4034823251620 minutos fa
6.37EXMO12107.9160057/cdn/crypto/logos/exchanges/EXMO.png$ 77.692,291745697473NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT8https://exmo.com/en/trade#?pair=NEO_USDT1.22407878787Recentemente
6.37Bitfinex8756.00331671/cdn/crypto/logos/exchanges/BFNX.pngUS$ 56.353,871745697556NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD9https://www.bitfinex.com/t/NEO:USD0.885209140988Recentemente
6.75E-5DigiFinex7890.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,5366601745696477NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC10https://www.digifinex.com/en-ww/trade/BTC/NEO0.79773933803518 minutos fa
6.811E-5EXMO7020.6214537/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4814341745697474NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC11https://exmo.com/en/trade#?pair=NEO_BTC0.709766552323Recentemente
6.761E-5Gate.io3898.48/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2651531745696403NEO/BTChttps://gate.io/trade/NEO_BTCBTC12https://gate.io/trade/NEO_BTC0.39412617916320 minutos fa
6.36LATOKEN1415.4784/cdn/crypto/logos/exchanges/LATK.png$ 9.041,611745694049NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT13https://exchange.latoken.com/exchange/NEO-USDT0.14310118135359 minutos fa
5.6Bitvavo745.42840459/cdn/crypto/logos/exchanges/BITV.png€ 4.209,601745697574NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR14https://account.bitvavo.com/markets/NEO-EUR0.0753608711449Recentemente
6.35LBank610.5317/cdn/crypto/logos/exchanges/LBNK.png$ 3.923,351745695474NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT15https://www.lbank.info/exchange/neo/usdt0.061723165484835 minutos fa
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD16https://crypto.com/exchange/trade/NEO_USD0.05623340497742 meses fa
6.47HTX156.5048/cdn/crypto/logos/exchanges/HUOB.png$ 1.013,681745627476NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT17https://www.huobi.com/en-us/exchange/neo_usdt0.015822227854119 oras fa
6.77E-5Kucoin18.041661/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012261745697020NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC18https://trade.kucoin.com/NEO-BTC0.00182396495969 minutos fa
6.734E-5Upbit10.19209983/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006831745697253NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.001030394759925 minutos fa
5.52CEX.IO3/cdn/crypto/logos/exchanges/CXIO.png€ 16,561745697531NEO/EURhttps://cex.io/neo-eurEUR20https://cex.io/neo-eur0.000303292190159Recentemente
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT21https://crypto.com/exchange/trade/NEO_USDT5.05486983598E-52 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC22https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745625737NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH23https://trade.kucoin.com/NEO-ETH020 oras fa
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745625721NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH24https://www.digifinex.com/en-ww/trade/ETH/NEO020 oras fa
6.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745625720NEO/USDhttps://hitbtc.com/NEO-to-USDUSD25https://hitbtc.com/NEO-to-USD020 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC26https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745625737NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC27https://www.lbank.info/exchange/neo/btc020 oras fa
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001745625727NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC28https://www.bitfinex.com/t/NEO:BTC020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH30https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745625748NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC32https://www.okx.com/trade-spot/NEO-BTC020 oras fa
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745625748NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH33https://www.okx.com/trade-spot/NEO-ETH020 oras fa
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC34https://www.huobi.com/en-us/exchange/neo_btc020 oras fa
5.92Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745697254NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO05 minutos fa
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745625734NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO020 oras fa
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745697565NEO/GBPhttps://cex.io/neo-gbpGBP37https://cex.io/neo-gbp0Recentemente
5.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745697165NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt07 minutos fa
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745625751NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH39https://www.binance.com/en/trade/NEO_ETH020 oras fa
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745625729NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC40https://www.bibox.com/en/exchange/basic/NEO_BTC020 oras fa
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745625729NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH41https://www.bibox.com/en/exchange/basic/NEO_ETH020 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
6.78E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745696737NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC014 minutos fa
6.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745697536NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0Recentemente
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC46https://exchange.latoken.com/exchange/NEO-BTC020 oras fa
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745625729NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT020 oras fa
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017456257294NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT020 oras fa
0.0034886HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745697546NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH49https://hitbtc.com/NEO-to-ETH0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100006.44434.66905844CX
400009.2112817.8518029CX
1214.38-7.98-55.49374130744.6514.384411.12454916CX
26000021.522385.28265377CX
5218.66-12.26-65.70203644164.6521.521377.38703892CX
15620.01-13.61-68.0159920044.6523.58564.1893302CX
2608.23-1.83-22.23572296484.65139.721273.21175849CX

Informazioni su NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000
17443290005.370.5812.115.375.375.3730
17442426004.79-0.38-7.354.794.794.790
17441562005.170.418.614.85.274.75149697
17440698004.7600.004.764.764.760
17439834004.760.071.494.845.144.67140536
17438970004.690.030.644.884.884.6524725
17438106004.6600.000000
17437242004.66-0.79-14.504.664.664.669
17436378005.4500.000000
17435514005.4500.000000
17434650005.45-0.57-9.478.719.215.452
17433786006.02-1.78-22.826.026.026.026
17432922007.800.000000
17432058007.800.000000
17431194007.800.000000
17430330007.800.0000030
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000
17426010007.800.000000
17425146007.800.000000
17424282007.800.000000
17423418007.800.000000
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000