ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6,30
0,120
(
1,94%
)
Informazioni
Rango Rango 641
Moneta
Non Estraibile
Offerta
US$ 6,28
Scambio
CAPI
Richiesta
US$ 6,29
Ultimo Orario di Scambio
11:02:44
Volume (24h)
$ 442.915
Dimensione dell'Ultimo Scambio
1,50
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 6,30
Capitalizzazione di Mercato Completamente Diluida
US$ 630.000.000
Genesis Date
15/7/2016
Intervallo Giornaliero 6,14-6,42
Intervallo di 52 Settimane 0,00000000-21,52
Circulating Supply 70.530.000 / 100.000.000
70.53%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.29Binance632520.17/cdn/crypto/logos/exchanges/BINA.png$ 3.979.015,941752232086NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT63.2845830937Recentemente
6.29OKX138790.786756/cdn/crypto/logos/exchanges/OKEX.png$ 872.879,371752232089NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT13.8862244932Recentemente
6.32LBank46706.213/cdn/crypto/logos/exchanges/LBNK.png$ 293.518,911752232086NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT3https://www.lbank.info/exchange/neo/usdt4.67302602791Recentemente
6.31Gate.io38455.8693/cdn/crypto/logos/exchanges/GATE.png$ 241.902,491752231346NEO/USDThttps://gate.io/trade/NEO_USDTUSDT4https://gate.io/trade/NEO_USDT3.8475668786312 minutos fa
6.3Kucoin32763.0031304/cdn/crypto/logos/exchanges/KUCN.png$ 205.609,771752231561NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT3.277987157319 minutos fa
5.34E-5Binance29318.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1,571752232085NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC6https://www.binance.com/en/trade/NEO_BTC2.93335949972Recentemente
6.3DigiFinex23786.07/cdn/crypto/logos/exchanges/DGFX.png$ 149.332,991752231516NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT7https://www.digifinex.com/en-ww/trade/USDT/NEO2.3798316556210 minutos fa
6.3EXMO16729.31/cdn/crypto/logos/exchanges/EXMO.pngUS$ 104.950,991752232046NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD8https://exmo.com/en/trade#?pair=NEO_USD1.67379232949Recentemente
6.3EXMO12194.7557558/cdn/crypto/logos/exchanges/EXMO.png$ 76.590,421752232047NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT9https://exmo.com/en/trade#?pair=NEO_USDT1.22010343787Recentemente
5.38Bitvavo8112.3267188/cdn/crypto/logos/exchanges/BITV.png€ 43.343,231752232089NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR10https://account.bitvavo.com/markets/NEO-EUR0.811650345188Recentemente
5.34E-5DigiFinex5775.15/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3078541752229093NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC11https://www.digifinex.com/en-ww/trade/BTC/NEO0.57781234083650 minutos fa
6.3Bitfinex5087.06800754/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31.962,471752232088NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD12https://www.bitfinex.com/t/NEO:USD0.508968714826Recentemente
5.344E-5Gate.io4305.024/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2308661752231347NEO/BTChttps://gate.io/trade/NEO_BTCBTC13https://gate.io/trade/NEO_BTC0.43072404955612 minutos fa
5.405E-5EXMO2266.28918936/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1227631752232048NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC14https://exmo.com/en/trade#?pair=NEO_BTC0.226745601675Recentemente
6.3LATOKEN1440.9478/cdn/crypto/logos/exchanges/LATK.png$ 9.060,001752231491NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT15https://exchange.latoken.com/exchange/NEO-USDT0.14416896900310 minutos fa
6.3HTX574.3248/cdn/crypto/logos/exchanges/HUOB.png$ 3.577,121752232009NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT16https://www.huobi.com/en-us/exchange/neo_usdt0.0574620498321Recentemente
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD17https://crypto.com/exchange/trade/NEO_USD0.05565163819874 meses fa
6.26CEX.IO62.501421/cdn/crypto/logos/exchanges/CXIO.png$ 388,431752204805NEO/USDThttps://cex.io/neo-usdtUSDT18https://cex.io/neo-usdt0.006253360063998 oras fa
5.278E-5Upbit26.65581876/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014301752228939NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0026669542842453 minutos fa
5.34E-5Kucoin10.489032/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005641752231560NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC20https://trade.kucoin.com/NEO-BTC0.001049443240969 minutos fa
6.3Upbit3.21768438/cdn/crypto/logos/exchanges/UPBT.png$ 20,261752229521NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.00032193410451343 minutos fa
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT22https://crypto.com/exchange/trade/NEO_USDT5.00257431266E-54 meses fa
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT23https://www.bibox.com/en/exchange/basic/NEO_USDT011 oras fa
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC24https://www.bibox.com/en/exchange/basic/NEO_BTC011 oras fa
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH25https://www.bibox.com/en/exchange/basic/NEO_ETH011 oras fa
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC26https://exchange.latoken.com/exchange/NEO-BTC011 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC27https://crypto.com/exchange/trade/NEO_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC28https://account.bitvavo.com/markets/NEO-BTC0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752192121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH29https://www.digifinex.com/en-ww/trade/ETH/NEO011 oras fa
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752192133NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC30https://www.lbank.info/exchange/neo/btc011 oras fa
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC31https://www.huobi.com/en-us/exchange/neo_btc011 oras fa
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017521921274NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT32https://www.bibox.com/en/exchange/basic/4NEO_USDT011 oras fa
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH33https://trade.kucoin.com/NEO-ETH011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT34https://poloniex.com/exchange#USDT_NEO0-
5.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752204817NEO/USDhttps://cex.io/neo-usdUSD35https://cex.io/neo-usd08 oras fa
5.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752204799NEO/EURhttps://cex.io/neo-eurEUR36https://cex.io/neo-eur08 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC37https://poloniex.com/exchange#BTC_NEO0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752192125NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC38https://www.bitfinex.com/t/NEO:BTC011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH39https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT40https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
5.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752204803NEO/GBPhttps://cex.io/neo-gbpGBP41https://cex.io/neo-gbp08 oras fa
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752192150NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH42https://www.binance.com/en/trade/NEO_ETH011 oras fa
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO011 oras fa
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192148NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC44https://www.okx.com/trade-spot/NEO-BTC011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC45https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
6.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD46https://hitbtc.com/NEO-to-USD011 oras fa
5.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752231371NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC47https://hitbtc.com/NEO-to-BTC012 minutos fa
0.0020844HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752231965NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH48https://hitbtc.com/NEO-to-ETH0Recentemente
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192128NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH49https://www.okx.com/trade-spot/NEO-ETH011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
15.70.610.52631578955.36.2714895.4959005CX
400006.274904.15155719CX
1200009.212009.00678291CX
2615.01-8.71-58.02798134584.65162891.53094901CX
52000021.521660.64936015CX
1569.24-2.94-31.81818181824.6523.58669.75544837CX
26010.49-4.19-39.94280266924.65139.721313.81733496CX

Informazioni su NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914006.180.274.575.916.275.8343212
17521050005.910.386.875.535.955.4937346
17520186005.530.132.415.45.565.369414
17519322005.4-0.07-1.285.475.535.375292
17518458005.470.173.215.35.525.31668
17517594005.3-0.1-1.855.45.415.3608
17516730005.4-0.3-5.265.75.75.366725
17515866005.700.005.695.815.6310548
17515002005.70.468.785.245.815.236480
17514138005.24-0.23-4.205.475.475.217254
17513274005.47-0.23-4.045.75.75.413776
17512410005.70.244.405.465.785.451995
17511546005.460.081.495.385.495.32144
17510682005.380.020.375.375.45.251120
17509818005.36-0.11-2.015.625.625.33285
17508954005.470.356.845.645.655.441430
17508090005.1200.000000
17507226005.1200.000000
17506362005.1200.000000
17505498005.12-0.25-4.665.125.125.125
17504634005.3700.000000
17503770005.3700.000000
17502906005.37-0.84-13.535.375.375.375
17502042006.2100.000000
17501178006.2100.000000
17500314006.2100.000000
17499450006.2100.000000
17498586006.2100.000000
17497722006.2100.000000
17496858006.2100.000000
17495994006.210.610.706.216.216.210
17495130005.6100.008.719.218.690
17494266005.6100.000000
17493402005.6100.000000
17492538005.6100.000000
17491674005.61-0.11-1.925.615.615.6131
17490810005.7200.000000
17489946005.7200.000000
17489082005.7200.000000
17488218005.7200.000000
17487354005.72-0.73-11.325.75.725.771
17486490006.4500.000000
17485626006.4500.000000
17484762006.4500.000000
17483898006.4500.000000
17483034006.4500.000000
17482170006.4500.000000
17481306006.4500.000000
17480442006.4500.000000
17479578006.4500.000000
17478714006.4500.000000
17477850006.4500.000000
17476986006.4500.000000
17476122006.4500.000000
17475258006.45-0.66-9.286.456.456.4522
17474394007.1100.000000
17473530007.1100.000000
17472666007.1100.000000
17471802007.11-0.19-2.607.117.117.1132
17470938007.30.253.557.288.247.28107
17470074007.051.4125.008.719.217.0515
17469210005.6400.005.645.645.640
17468346005.6400.000000
17467482005.6400.000000
17466618005.6400.000000
17465754005.6400.000000
17464890005.6400.000000
17464026005.64-0.56-9.035.645.645.6432
17463162006.200.000000
17462298006.200.000000
17461434006.200.000000
17460570006.20.132.146.226.226.265
17459706006.0700.000000
17458842006.07-0.33-5.166.076.076.0716
17457978006.400.000000
17457114006.400.000000
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000