NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,30

0,120

(

1,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 641

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 6,28

Scambio

CAPI

Richiesta

US$ 6,29

Ultimo Orario di Scambio

11:02:44

Volume (24h)

$ 442.915

Dimensione dell'Ultimo Scambio

1,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,30

Capitalizzazione di Mercato Completamente Diluida

US$ 630.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 6,14-6,42

Intervallo di 52 Settimane 0,00000000-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.29	Binance	632520.17	/cdn/crypto/logos/exchanges/BINA.png	$ 3.979.015,94	1752232086	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	63.2845830937	Recentemente
6.29	OKX	138790.786756	/cdn/crypto/logos/exchanges/OKEX.png	$ 872.879,37	1752232089	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	13.8862244932	Recentemente
6.32	LBank	46706.213	/cdn/crypto/logos/exchanges/LBNK.png	$ 293.518,91	1752232086	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	3	https://www.lbank.info/exchange/neo/usdt	4.67302602791	Recentemente
6.31	Gate.io	38455.8693	/cdn/crypto/logos/exchanges/GATE.png	$ 241.902,49	1752231346	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	3.84756687863	12 minutos fa
6.3	Kucoin	32763.0031304	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.609,77	1752231561	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	3.27798715731	9 minutos fa
5.34E-5	Binance	29318.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1752232085	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	2.93335949972	Recentemente
6.3	DigiFinex	23786.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 149.332,99	1752231516	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.37983165562	10 minutos fa
6.3	EXMO	16729.31	/cdn/crypto/logos/exchanges/EXMO.png	US$ 104.950,99	1752232046	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	8	https://exmo.com/en/trade#?pair=NEO_USD	1.67379232949	Recentemente
6.3	EXMO	12194.7557558	/cdn/crypto/logos/exchanges/EXMO.png	$ 76.590,42	1752232047	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	1.22010343787	Recentemente
5.38	Bitvavo	8112.3267188	/cdn/crypto/logos/exchanges/BITV.png	€ 43.343,23	1752232089	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	10	https://account.bitvavo.com/markets/NEO-EUR	0.811650345188	Recentemente
5.34E-5	DigiFinex	5775.15	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,307854	1752229093	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.577812340836	50 minutos fa
6.3	Bitfinex	5087.06800754	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.962,47	1752232088	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	12	https://www.bitfinex.com/t/NEO:USD	0.508968714826	Recentemente
5.344E-5	Gate.io	4305.024	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,230866	1752231347	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	13	https://gate.io/trade/NEO_BTC	0.430724049556	12 minutos fa
5.405E-5	EXMO	2266.28918936	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,122763	1752232048	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.226745601675	Recentemente
6.3	LATOKEN	1440.9478	/cdn/crypto/logos/exchanges/LATK.png	$ 9.060,00	1752231491	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.144168969003	10 minutos fa
6.3	HTX	574.3248	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.577,12	1752232009	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/neo_usdt	0.0574620498321	Recentemente
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.0556516381987	4 meses fa
6.26	CEX.IO	62.501421	/cdn/crypto/logos/exchanges/CXIO.png	$ 388,43	1752204805	NEO/USDT	https://cex.io/neo-usdt	USDT	18	https://cex.io/neo-usdt	0.00625336006399	8 oras fa
5.278E-5	Upbit	26.65581876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001430	1752228939	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00266695428424	53 minutos fa
5.34E-5	Kucoin	10.489032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000564	1752231560	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.00104944324096	9 minutos fa
6.3	Upbit	3.21768438	/cdn/crypto/logos/exchanges/UPBT.png	$ 20,26	1752229521	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000321934104513	43 minutos fa
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	22	https://crypto.com/exchange/trade/NEO_USDT	5.00257431266E-5	4 meses fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	11 oras fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	24	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	11 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	11 oras fa
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	26	https://exchange.latoken.com/exchange/NEO-BTC	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	28	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752192121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	11 oras fa
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752192133	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	30	https://www.lbank.info/exchange/neo/btc	0	11 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	31	https://www.huobi.com/en-us/exchange/neo_btc	0	11 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	11 oras fa
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	33	https://trade.kucoin.com/NEO-ETH	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	34	https://poloniex.com/exchange#USDT_NEO	0	-
5.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752204817	NEO/USD	https://cex.io/neo-usd	USD	35	https://cex.io/neo-usd	0	8 oras fa
5.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752204799	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	37	https://poloniex.com/exchange#BTC_NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752192125	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	38	https://www.bitfinex.com/t/NEO:BTC	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
5.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752204803	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	8 oras fa
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752192150	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	42	https://www.binance.com/en/trade/NEO_ETH	0	11 oras fa
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752192128	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	11 oras fa
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192148	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	44	https://www.okx.com/trade-spot/NEO-BTC	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	46	https://hitbtc.com/NEO-to-USD	0	11 oras fa
5.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752231371	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	47	https://hitbtc.com/NEO-to-BTC	0	12 minutos fa
0.0020844	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752231965	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	48	https://hitbtc.com/NEO-to-ETH	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192128	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	49	https://www.okx.com/trade-spot/NEO-ETH	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.7	0.6	10.5263157895	5.3	6.27	14895.4959005	CX
4	0	0	0	0	6.27	4904.15155719	CX
12	0	0	0	0	9.21	2009.00678291	CX
26	15.01	-8.71	-58.0279813458	4.65	16	2891.53094901	CX
52	0	0	0	0	21.52	1660.64936015	CX
156	9.24	-2.94	-31.8181818182	4.65	23.58	669.75544837	CX
260	10.49	-4.19	-39.9428026692	4.65	139.72	1313.81733496	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	6.18	0.27	4.57	5.91	6.27	5.83	43212
1752105000	5.91	0.38	6.87	5.53	5.95	5.49	37346
1752018600	5.53	0.13	2.41	5.4	5.56	5.36	9414
1751932200	5.4	-0.07	-1.28	5.47	5.53	5.37	5292
1751845800	5.47	0.17	3.21	5.3	5.52	5.3	1668
1751759400	5.3	-0.1	-1.85	5.4	5.41	5.3	608
1751673000	5.4	-0.3	-5.26	5.7	5.7	5.36	6725
1751586600	5.7	0	0.00	5.69	5.81	5.63	10548
1751500200	5.7	0.46	8.78	5.24	5.81	5.23	6480
1751413800	5.24	-0.23	-4.20	5.47	5.47	5.21	7254
1751327400	5.47	-0.23	-4.04	5.7	5.7	5.41	3776
1751241000	5.7	0.24	4.40	5.46	5.78	5.45	1995
1751154600	5.46	0.08	1.49	5.38	5.49	5.32	144
1751068200	5.38	0.02	0.37	5.37	5.4	5.25	1120
1750981800	5.36	-0.11	-2.01	5.62	5.62	5.33	285
1750895400	5.47	0.35	6.84	5.64	5.65	5.44	1430
1750809000	5.12	0	0.00	0	0	0	0
1750722600	5.12	0	0.00	0	0	0	0
1750636200	5.12	0	0.00	0	0	0	0
1750549800	5.12	-0.25	-4.66	5.12	5.12	5.12	5
1750463400	5.37	0	0.00	0	0	0	0
1750377000	5.37	0	0.00	0	0	0	0
1750290600	5.37	-0.84	-13.53	5.37	5.37	5.37	5
1750204200	6.21	0	0.00	0	0	0	0
1750117800	6.21	0	0.00	0	0	0	0
1750031400	6.21	0	0.00	0	0	0	0
1749945000	6.21	0	0.00	0	0	0	0
1749858600	6.21	0	0.00	0	0	0	0
1749772200	6.21	0	0.00	0	0	0	0
1749685800	6.21	0	0.00	0	0	0	0
1749599400	6.21	0.6	10.70	6.21	6.21	6.21	0
1749513000	5.61	0	0.00	8.71	9.21	8.69	0
1749426600	5.61	0	0.00	0	0	0	0
1749340200	5.61	0	0.00	0	0	0	0
1749253800	5.61	0	0.00	0	0	0	0
1749167400	5.61	-0.11	-1.92	5.61	5.61	5.61	31
1749081000	5.72	0	0.00	0	0	0	0
1748994600	5.72	0	0.00	0	0	0	0
1748908200	5.72	0	0.00	0	0	0	0
1748821800	5.72	0	0.00	0	0	0	0
1748735400	5.72	-0.73	-11.32	5.7	5.72	5.7	71
1748649000	6.45	0	0.00	0	0	0	0
1748562600	6.45	0	0.00	0	0	0	0
1748476200	6.45	0	0.00	0	0	0	0
1748389800	6.45	0	0.00	0	0	0	0
1748303400	6.45	0	0.00	0	0	0	0
1748217000	6.45	0	0.00	0	0	0	0
1748130600	6.45	0	0.00	0	0	0	0
1748044200	6.45	0	0.00	0	0	0	0
1747957800	6.45	0	0.00	0	0	0	0
1747871400	6.45	0	0.00	0	0	0	0
1747785000	6.45	0	0.00	0	0	0	0
1747698600	6.45	0	0.00	0	0	0	0
1747612200	6.45	0	0.00	0	0	0	0
1747525800	6.45	-0.66	-9.28	6.45	6.45	6.45	22
1747439400	7.11	0	0.00	0	0	0	0
1747353000	7.11	0	0.00	0	0	0	0
1747266600	7.11	0	0.00	0	0	0	0
1747180200	7.11	-0.19	-2.60	7.11	7.11	7.11	32
1747093800	7.3	0.25	3.55	7.28	8.24	7.28	107
1747007400	7.05	1.41	25.00	8.71	9.21	7.05	15
1746921000	5.64	0	0.00	5.64	5.64	5.64	0
1746834600	5.64	0	0.00	0	0	0	0
1746748200	5.64	0	0.00	0	0	0	0
1746661800	5.64	0	0.00	0	0	0	0
1746575400	5.64	0	0.00	0	0	0	0
1746489000	5.64	0	0.00	0	0	0	0
1746402600	5.64	-0.56	-9.03	5.64	5.64	5.64	32
1746316200	6.2	0	0.00	0	0	0	0
1746229800	6.2	0	0.00	0	0	0	0
1746143400	6.2	0	0.00	0	0	0	0
1746057000	6.2	0.13	2.14	6.22	6.22	6.2	65
1745970600	6.07	0	0.00	0	0	0	0
1745884200	6.07	-0.33	-5.16	6.07	6.07	6.07	16
1745797800	6.4	0	0.00	0	0	0	0
1745711400	6.4	0	0.00	0	0	0	0
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0