NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,12

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 918

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 5,07

Scambio

CXIO

Richiesta

US$ 5,11

Ultimo Orario di Scambio

21:25:04

Volume (24h)

$ 9.974.737

Dimensione dell'Ultimo Scambio

5,04

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 5,12

Capitalizzazione di Mercato Completamente Diluida

US$ 512.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.98	Binance	612783.47	/cdn/crypto/logos/exchanges/BINA.png	$ 3.096.858,07	1750604558	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	58.5376503749	Recentemente
4.97	OKX	185329.514239	/cdn/crypto/logos/exchanges/OKEX.png	$ 935.554,57	1750604566	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.7040583498	Recentemente
5.0E-5	Binance	47896.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,36	1750604563	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.57546075428	Recentemente
4.96	LBank	45721.5435	/cdn/crypto/logos/exchanges/LBNK.png	$ 232.781,54	1750604566	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	4	https://www.lbank.info/exchange/neo/usdt	4.36766306376	Recentemente
4.98	Kucoin	41269.154895	/cdn/crypto/logos/exchanges/KUCN.png	$ 209.744,60	1750604173	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	3.94233767519	7 minutos fa
4.98	Gate.io	39357.7477	/cdn/crypto/logos/exchanges/GATE.png	$ 199.663,75	1750604457	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	6	https://gate.io/trade/NEO_USDT	3.75974579472	Recentemente
5.45	EXMO	21980.8785486	/cdn/crypto/logos/exchanges/EXMO.png	US$ 116.995,92	1750604514	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	7	https://exmo.com/en/trade#?pair=NEO_USD	2.09977756647	Recentemente
4.99	DigiFinex	20195.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 102.043,09	1750604377	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.92918094026	Recentemente
4.98	EXMO	7133.46707374	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.300,95	1750604514	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	0.681442013316	Recentemente
5.01E-5	DigiFinex	6711.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,332733	1750604536	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.641123016465	Recentemente
5.004E-5	Gate.io	4574.117	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,228228	1750604457	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	11	https://gate.io/trade/NEO_BTC	0.436953793352	Recentemente
4.95	HTX	4367.60853255	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.883,95	1750603836	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.417226563329	12 minutos fa
5.004E-5	EXMO	2662.95894365	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,132305	1750604515	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.254385712471	Recentemente
4.99	Bitfinex	2537.2075092	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.771,45	1750604563	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	14	https://www.bitfinex.com/t/NEO:USD	0.242372996945	Recentemente
4.89	LATOKEN	1938.2569	/cdn/crypto/logos/exchanges/LATK.png	$ 9.803,80	1750603515	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.185156764671	18 minutos fa
4.33	Bitvavo	1701.15592369	/cdn/crypto/logos/exchanges/BITV.png	€ 7.518,18	1750604567	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	16	https://account.bitvavo.com/markets/NEO-EUR	0.162507109884	Recentemente
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.0531352408511	4 meses fa
4.85	Upbit	80.03375788	/cdn/crypto/logos/exchanges/UPBT.png	$ 406,05	1750604145	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00764542185998	7 minutos fa
4.86E-5	Kucoin	18.566136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000917	1750604173	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.00177357587335	7 minutos fa
4.982E-5	Upbit	3.72152516	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000184	1750604144	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000355507857739	7 minutos fa
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	4.77637315959E-5	4 meses fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750550531	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	15 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	15 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	24	https://www.huobi.com/en-us/exchange/neo_btc	0	15 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	25	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750550534	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	15 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	15 oras fa
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750550521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	29	https://crypto.com/exchange/trade/NEO_BTC	0	-
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	30	https://exchange.latoken.com/exchange/NEO-BTC	0	15 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	15 oras fa
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	32	https://trade.kucoin.com/NEO-ETH	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	33	https://poloniex.com/exchange#USDT_NEO	0	-
5.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750604563	NEO/USD	https://cex.io/neo-usd	USD	34	https://cex.io/neo-usd	0	Recentemente
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750604563	NEO/EUR	https://cex.io/neo-eur	EUR	35	https://cex.io/neo-eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	36	https://poloniex.com/exchange#BTC_NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750550527	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	37	https://www.bitfinex.com/t/NEO:BTC	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
5.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750604563	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Recentemente
6.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750604563	NEO/USDT	https://cex.io/neo-usdt	USDT	41	https://cex.io/neo-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750550531	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	15 oras fa
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	44	https://www.okx.com/trade-spot/NEO-BTC	0	15 oras fa
5.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	45	https://hitbtc.com/NEO-to-USD	0	15 oras fa
0.0022385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750604145	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	46	https://hitbtc.com/NEO-to-ETH	0	7 minutos fa
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550535	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	47	https://www.binance.com/en/trade/NEO_ETH	0	15 oras fa
5.08E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750604254	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	48	https://hitbtc.com/NEO-to-BTC	0	5 minutos fa
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750550549	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	49	https://www.okx.com/trade-spot/NEO-ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	5.37	1.518086	CX
4	0	0	0	0	9.21	4.08187025	CX
12	6.02	-0.9	-14.950166113	4.65	9.21	4174.58154257	CX
26	0	0	0	0	19	2209.32505333	CX
52	0	0	0	0	21.52	1304.61574821	CX
156	9.15	-4.03	-44.043715847	4.65	23.58	546.95673433	CX
260	10.45	-5.33	-51.004784689	4.65	139.72	1244.05586898	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	5.12	-0.25	-4.66	5.12	5.12	5.12	5
1750463400	5.37	0	0.00	0	0	0	0
1750377000	5.37	0	0.00	0	0	0	0
1750290600	5.37	-0.84	-13.53	5.37	5.37	5.37	5
1750204200	6.21	0	0.00	0	0	0	0
1750117800	6.21	0	0.00	0	0	0	0
1750031400	6.21	0	0.00	0	0	0	0
1749945000	6.21	0	0.00	0	0	0	0
1749858600	6.21	0	0.00	0	0	0	0
1749772200	6.21	0	0.00	0	0	0	0
1749685800	6.21	0	0.00	0	0	0	0
1749599400	6.21	0.6	10.70	6.21	6.21	6.21	0
1749513000	5.61	0	0.00	8.71	9.21	8.69	0
1749426600	5.61	0	0.00	0	0	0	0
1749340200	5.61	0	0.00	0	0	0	0
1749253800	5.61	0	0.00	0	0	0	0
1749167400	5.61	-0.11	-1.92	5.61	5.61	5.61	31
1749081000	5.72	0	0.00	0	0	0	0
1748994600	5.72	0	0.00	0	0	0	0
1748908200	5.72	0	0.00	0	0	0	0
1748821800	5.72	0	0.00	0	0	0	0
1748735400	5.72	-0.73	-11.32	5.7	5.72	5.7	71
1748649000	6.45	0	0.00	0	0	0	0
1748562600	6.45	0	0.00	0	0	0	0
1748476200	6.45	0	0.00	0	0	0	0
1748389800	6.45	0	0.00	0	0	0	0
1748303400	6.45	0	0.00	0	0	0	0
1748217000	6.45	0	0.00	0	0	0	0
1748130600	6.45	0	0.00	0	0	0	0
1748044200	6.45	0	0.00	0	0	0	0
1747957800	6.45	0	0.00	0	0	0	0
1747871400	6.45	0	0.00	0	0	0	0
1747785000	6.45	0	0.00	0	0	0	0
1747698600	6.45	0	0.00	0	0	0	0
1747612200	6.45	0	0.00	0	0	0	0
1747525800	6.45	-0.66	-9.28	6.45	6.45	6.45	22
1747439400	7.11	0	0.00	0	0	0	0
1747353000	7.11	0	0.00	0	0	0	0
1747266600	7.11	0	0.00	0	0	0	0
1747180200	7.11	-0.19	-2.60	7.11	7.11	7.11	32
1747093800	7.3	0.25	3.55	7.28	8.24	7.28	107
1747007400	7.05	1.41	25.00	8.71	9.21	7.05	15
1746921000	5.64	0	0.00	5.64	5.64	5.64	0
1746834600	5.64	0	0.00	0	0	0	0
1746748200	5.64	0	0.00	0	0	0	0
1746661800	5.64	0	0.00	0	0	0	0
1746575400	5.64	0	0.00	0	0	0	0
1746489000	5.64	0	0.00	0	0	0	0
1746402600	5.64	-0.56	-9.03	5.64	5.64	5.64	32
1746316200	6.2	0	0.00	0	0	0	0
1746229800	6.2	0	0.00	0	0	0	0
1746143400	6.2	0	0.00	0	0	0	0
1746057000	6.2	0.13	2.14	6.22	6.22	6.2	65
1745970600	6.07	0	0.00	0	0	0	0
1745884200	6.07	-0.33	-5.16	6.07	6.07	6.07	16
1745797800	6.4	0	0.00	0	0	0	0
1745711400	6.4	0	0.00	0	0	0	0
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0