Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | Binance | 314011.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.778.877,52 | 1745233215 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 66.4018768727 | Recentemente |
| 5.69 | OKX | 68567.125549 | /cdn/crypto/logos/exchanges/OKEX.png | $ 388.573,40 | 1745233211 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 14.4994353808 | Recentemente |
| 6.52E-5 | Binance | 19834.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,29 | 1745233214 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 4.19421098545 | Recentemente |
| 5.69 | Kucoin | 15760.717747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89.320,57 | 1745232849 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 3.33281447483 | 6 minutos fa |
| 5.7 | DigiFinex | 10390.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.756,01 | 1745233141 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.19728414922 | Recentemente |
| 5.7 | HTX | 9984.618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.540,94 | 1745233121 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/neo_usdt | 2.11138096185 | Recentemente |
| 5.68 | Gate.io | 7221.1523 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.982,80 | 1745231947 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 7 | https://gate.io/trade/NEO_USDT | 1.52700919443 | 21 minutos fa |
| 5.7 | EXMO | 6543.00331155 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37.096,18 | 1745233167 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=NEO_USDT | 1.38360552455 | Recentemente |
| 5.69 | Bitfinex | 6086.57132416 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.205,94 | 1745233210 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 1.28708687871 | Recentemente |
| 6.51E-5 | Gate.io | 3560.403 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,231479 | 1745231948 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 10 | https://gate.io/trade/NEO_BTC | 0.752894813874 | 21 minutos fa |
| 6.5E-5 | DigiFinex | 3267.82 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,213898 | 1745232009 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.691024226941 | 20 minutos fa |
| 5.79 | EXMO | 2190.28 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12.587,98 | 1745233166 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 12 | https://exmo.com/en/trade#?pair=NEO_USD | 0.463163988158 | Recentemente |
| 5.72 | LBank | 1721.6586 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.760,59 | 1745227404 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 13 | https://www.lbank.info/exchange/neo/usdt | 0.364067728064 | 2 oras fa |
| 6.672E-5 | EXMO | 1315.81080052 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,087919 | 1745233168 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.278245785028 | Recentemente |
| 4.93 | Bitvavo | 960.89648124 | /cdn/crypto/logos/exchanges/BITV.png | € 4.735,17 | 1745233215 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 15 | https://account.bitvavo.com/markets/NEO-EUR | 0.203194407317 | Recentemente |
| 5.69 | LATOKEN | 881.7745 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.993,49 | 1745231294 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEO-USDT | 0.186463006591 | 32 minutos fa |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 17 | https://crypto.com/exchange/trade/NEO_USD | 0.117622269816 | 2 meses fa |
| 6.49E-5 | Kucoin | 39.086132 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002541 | 1745232848 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.00826528515934 | 6 minutos fa |
| 6.607E-5 | Upbit | 1.17436357 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000077 | 1745224594 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.000248334877107 | 2 oras fa |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEO_USDT | 0.00010573168457 | 2 meses fa |
| 0.003549 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0 | 11 oras fa |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745193732 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 22 | https://www.lbank.info/exchange/neo/btc | 0 | 11 oras fa |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745193721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 24 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 5.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 25 | https://hitbtc.com/NEO-to-USD | 0 | 11 oras fa |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745193725 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 26 | https://www.bitfinex.com/t/NEO:BTC | 0 | 11 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 30 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 5.58 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745232800 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 7 minutos fa |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745193728 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 11 oras fa |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745193728 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 oras fa |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745193731 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 oras fa |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745193737 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 oras fa |
| 5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745233138 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recentemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745233138 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | Recentemente |
| 5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745233138 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recentemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 oras fa |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745193726 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 11 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 41 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 42 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 6.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745232963 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 43 | https://hitbtc.com/NEO-to-BTC | 0 | Recentemente |
| 5.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745233138 | NEO/USD | https://cex.io/neo-usd | USD | 44 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 11 oras fa |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745193726 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 oras fa |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 11 oras fa |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 oras fa |
| 0.0034886 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745225782 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 49 | https://hitbtc.com/NEO-to-ETH | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.21 | 11669.251717 | CX |
| 12 | 14.15 | -8.83 | -62.4028268551 | 4.65 | 15.1 | 4088.81842522 | CX |
| 26 | 10.57 | -5.25 | -49.6688741722 | 4.65 | 21.52 | 2216.11951504 | CX |
| 52 | 18.46 | -13.14 | -71.1809317443 | 4.65 | 21.52 | 1295.26757494 | CX |
| 156 | 21.5 | -16.18 | -75.2558139535 | 4.65 | 23.58 | 536.9445617 | CX |
| 260 | 7.29 | -1.97 | -27.0233196159 | 4.65 | 139.72 | 1258.3536545 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 5.32 | -0.05 | -0.93 | 5.32 | 5.32 | 5.32 | 31 |
| 1744501800 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 5.37 | 0.58 | 12.11 | 5.37 | 5.37 | 5.37 | 30 |
| 1744242600 | 4.79 | -0.38 | -7.35 | 4.79 | 4.79 | 4.79 | 0 |
| 1744156200 | 5.17 | 0.41 | 8.61 | 4.8 | 5.27 | 4.75 | 149697 |
| 1744069800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743983400 | 4.76 | 0.07 | 1.49 | 4.84 | 5.14 | 4.67 | 140536 |
| 1743897000 | 4.69 | 0.03 | 0.64 | 4.88 | 4.88 | 4.65 | 24725 |
| 1743810600 | 4.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.66 | -0.79 | -14.50 | 4.66 | 4.66 | 4.66 | 9 |
| 1743637800 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
| 1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
| 1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
|
NEO/BTC 0,00006520 BTC
-0,61%
|
NEO/EUR 4,93 €
+0,82%
|
|
NEO/USD $ 5,32
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
