ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6,07
-0,330
(
-5,16%
)
Informazioni
Rango Rango 1038
Moneta
Non Estraibile
Offerta
US$ 5,99
Scambio
CXIO
Richiesta
US$ 7,08
Ultimo Orario di Scambio
01:27:45
Volume (24h)
$ 15.756.951
Dimensione dell'Ultimo Scambio
16,50
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 6,07
Capitalizzazione di Mercato Completamente Diluida
US$ 607.000.000
Genesis Date
15/7/2016
Intervallo Giornaliero 6,07-6,07
Intervallo di 52 Settimane 4,65-21,52
Circulating Supply 70.530.000 / 100.000.000
70.53%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.36Binance466075.02/cdn/crypto/logos/exchanges/BINA.png$ 2.882.177,701745829279NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT70.6902344062Recentemente
6.37OKX89938.659602/cdn/crypto/logos/exchanges/OKEX.png$ 554.290,201745829279NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT13.6411192547Recentemente
6.72E-5Binance21635.33/cdn/crypto/logos/exchanges/BINA.pngBTC 1,421745829280NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC3.28146003009Recentemente
6.38Kucoin17265.503569/cdn/crypto/logos/exchanges/KUCN.png$ 106.637,171745828832NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT2.618682491147 minutos fa
6.38DigiFinex16209.8/cdn/crypto/logos/exchanges/DGFX.png$ 100.357,931745828733NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEO2.458562489959 minutos fa
6.47EXMO12734.3903551/cdn/crypto/logos/exchanges/EXMO.pngUS$ 80.354,291745829190NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD6https://exmo.com/en/trade#?pair=NEO_USD1.9314423657Recentemente
6.37EXMO7654.31926153/cdn/crypto/logos/exchanges/EXMO.png$ 47.354,211745829190NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT7https://exmo.com/en/trade#?pair=NEO_USDT1.1609410494Recentemente
6.38Bitfinex6984.79649695/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42.870,341745829280NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD8https://www.bitfinex.com/t/NEO:USD1.0593936179Recentemente
6.38Gate.io5568.4316/cdn/crypto/logos/exchanges/GATE.png$ 34.320,921745828182NEO/USDThttps://gate.io/trade/NEO_USDTUSDT9https://gate.io/trade/NEO_USDT0.84457162084918 minutos fa
5.62Bitvavo3853.74010256/cdn/crypto/logos/exchanges/BITV.png€ 20.919,401745829280NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR10https://account.bitvavo.com/markets/NEO-EUR0.584502021135Recentemente
6.73E-5DigiFinex3654.54/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2412321745828226NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC11https://www.digifinex.com/en-ww/trade/BTC/NEO0.55428906970118 minutos fa
6.38LBank2269.3353/cdn/crypto/logos/exchanges/LBNK.png$ 14.112,931745829273NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT12https://www.lbank.info/exchange/neo/usdt0.344193182255Recentemente
6.736E-5Gate.io1988.728/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1309241745828183NEO/BTChttps://gate.io/trade/NEO_BTCBTC13https://gate.io/trade/NEO_BTC0.30163309007718 minutos fa
6.796E-5EXMO1893.77857337/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1257211745829191NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC14https://exmo.com/en/trade#?pair=NEO_BTC0.287231980948Recentemente
6.37LATOKEN783.9691/cdn/crypto/logos/exchanges/LATK.png$ 4.819,611745827876NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT15https://exchange.latoken.com/exchange/NEO-USDT0.11890566339823 minutos fa
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD16https://crypto.com/exchange/trade/NEO_USD0.08436416327082 meses fa
6.14HTX209.347/cdn/crypto/logos/exchanges/HUOB.png$ 1.288,001745799940NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT17https://www.huobi.com/en-us/exchange/neo_usdt0.03175194521748 oras fa
6.72E-5Kucoin27.316593/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018021745828832NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC18https://trade.kucoin.com/NEO-BTC0.004143144943387 minutos fa
6.07CEX.IO16.5/cdn/crypto/logos/exchanges/CXIO.pngUS$ 100,161745829255NEO/USDhttps://cex.io/neo-usdUSD19https://cex.io/neo-usd0.00250257752003Recentemente
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT20https://crypto.com/exchange/trade/NEO_USDT7.58356824253E-52 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC21https://crypto.com/exchange/trade/NEO_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC22https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
6.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798521NEO/USDhttps://hitbtc.com/NEO-to-USDUSD23https://hitbtc.com/NEO-to-USD09 oras fa
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745798521NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH24https://www.digifinex.com/en-ww/trade/ETH/NEO09 oras fa
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001745798527NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC25https://www.bitfinex.com/t/NEO:BTC09 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT26https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745798529NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC27https://www.lbank.info/exchange/neo/btc09 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH28https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745798527NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH29https://trade.kucoin.com/NEO-ETH09 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC30https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745798534NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO09 oras fa
6.72Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745827408NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO031 minutos fa
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798529NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC09 oras fa
6.804E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745828434NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO014 minutos fa
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745798538NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH35https://www.binance.com/en/trade/NEO_ETH09 oras fa
5.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745829258NEO/EURhttps://cex.io/neo-eurEUR36https://cex.io/neo-eur0Recentemente
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745829255NEO/GBPhttps://cex.io/neo-gbpGBP37https://cex.io/neo-gbp0Recentemente
5.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745829253NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt0Recentemente
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745798548NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH39https://www.okx.com/trade-spot/NEO-ETH09 oras fa
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC40https://www.huobi.com/en-us/exchange/neo_btc09 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC41https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT42https://poloniex.com/exchange#USDT_NEO0-
6.78E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745828634NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC43https://hitbtc.com/NEO-to-BTC011 minutos fa
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC44https://exchange.latoken.com/exchange/NEO-BTC09 oras fa
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017457985264NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT45https://www.bibox.com/en/exchange/basic/4NEO_USDT09 oras fa
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC46https://www.bibox.com/en/exchange/basic/NEO_BTC09 oras fa
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH09 oras fa
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT09 oras fa
0.0034886HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745829215NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH49https://hitbtc.com/NEO-to-ETH0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100006.44434.66905844CX
48.71-2.64-30.30998851894.659.2112817.6110621CX
1211.1-5.03-45.31531531534.6511.954405.60750483CX
269.57-3.5-36.57262277954.6521.522385.28265377CX
5218-11.93-66.27777777784.6521.521372.37209537CX
15618.96-12.89-67.98523206754.6523.58563.43119695CX
2608.4-2.33-27.73809523814.65139.721272.89622992CX

Informazioni su NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978006.400.000000
17457114006.400.000000
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000
17443290005.370.5812.115.375.375.3730
17442426004.79-0.38-7.354.794.794.790
17441562005.170.418.614.85.274.75149697
17440698004.7600.004.764.764.760
17439834004.760.071.494.845.144.67140536
17438970004.690.030.644.884.884.6524725
17438106004.6600.000000
17437242004.66-0.79-14.504.664.664.669
17436378005.4500.000000
17435514005.4500.000000
17434650005.45-0.57-9.478.719.215.452
17433786006.02-1.78-22.826.026.026.026
17432922007.800.000000
17432058007.800.000000
17431194007.800.000000
17430330007.800.0000030
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000
17426010007.800.000000
17425146007.800.000000
17424282007.800.000000
17423418007.800.000000
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712