NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,52

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 271

Categorie:

Offerta

US$ 2,41

Scambio

EXMO

Richiesta

US$ 2,64

Ultimo Orario di Scambio

06:34:00

Volume (24h)

$ 129.595

Dimensione dell'Ultimo Scambio

24,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,52

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2016-10-17

Intervallo Giornaliero 2,34-2,70

Intervallo di 52 Settimane 0,00000000-9,21

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1637024.02266	2.427	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3.973.057,00	NEO/USDT	/cripto/NEO-NEO	1	/cripto/NEO-NEO	73.1677519635	2 oras fa
Upbit	228916.128949	3609.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 826.272.767,00	NEO/KRW	/cripto/NEO-NEO	2	/cripto/NEO-NEO	10.231541084	2 oras fa
Bitvavo	92468.9834418	2.09125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 193.375,00	NEO/EUR	/cripto/NEO-NEO	3	/cripto/NEO-NEO	4.13295562627	2 oras fa
EXMO	81011.1298279	2.636	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 213.545,00	NEO/USD	/cripto/NEO-NEO	4	/cripto/NEO-NEO	3.62084011688	2 oras fa
Bithumb	77242.7554691	3608.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 278.730.483,00	NEO/KRW	/cripto/NEO-NEO	5	/cripto/NEO-NEO	3.45241040749	2 oras fa
HitBTC	60644.21	2.42829	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 147.261,00	NEO/USDT	/cripto/NEO-NEO	6	/cripto/NEO-NEO	2.7105286507	2 oras fa
Crypto.com	16304.8	2.4245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 39.530,00	NEO/USD	/cripto/NEO-NEO	7	/cripto/NEO-NEO	0.728752630201	2 oras fa
KuCoin	11679.485866	2.4279	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 28.356,00	NEO/USDT	/cripto/NEO-NEO	8	/cripto/NEO-NEO	0.522021493318	2 oras fa
Gate	10429.86	2.4275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 25.318,00	NEO/USDT	/cripto/NEO-NEO	9	/cripto/NEO-NEO	0.466168729922	2 oras fa
EXMO	9646.53816128	2.4295	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 23.436,00	NEO/USDT	/cripto/NEO-NEO	10	/cripto/NEO-NEO	0.431157699412	2 oras fa
Bitfinex	6174.15318176	2.4257	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 14.976,00	NEO/USD	/cripto/NEO-NEO	11	/cripto/NEO-NEO	0.275957409503	2 oras fa
LATOKEN	1600.2232	2.45802	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3.933,00	NEO/USDT	/cripto/NEO-NEO	12	/cripto/NEO-NEO	0.0715229175402	2 oras fa
Bitfinex	1448.66589198	2.428	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 3.517,00	NEO/USDT	/cripto/NEO-NEO	13	/cripto/NEO-NEO	0.0647489744776	2 oras fa
Kraken	1157.7651	2.047	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2.369,00	NEO/EUR	/cripto/NEO-NEO	14	/cripto/NEO-NEO	0.0517469924059	2 oras fa
Kraken	1152.90326	2.37	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2.732,00	NEO/USD	/cripto/NEO-NEO	15	/cripto/NEO-NEO	0.0515296896063	2 oras fa
Gate	385.516	3.77E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	16	/cripto/NEO-NEO	0.0172308644684	2 oras fa
KuCoin	70.135563	3.78E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	17	/cripto/NEO-NEO	0.00313475025802	2 oras fa
HitBTC	0	3.77E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	NEO/BTC	/cripto/NEO-NEO	18	/cripto/NEO-NEO	0	-
Crypto.com	0	2.4268	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 0,00000000	NEO/USDT	/cripto/NEO-NEO	19	/cripto/NEO-NEO	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.74	-0.22	-8.02919708029	2.48	2.9	159505.428172	CX
4	2.93	-0.41	-13.9931740614	2.48	3.4	91064.6888811	CX
12	2.58	-0.06	-2.32558139535	2.48	3.49	73432.686202	CX
26	4.34	-1.82	-41.935483871	2.42	4.42	36053.561006	CX
52	0	0	0	0	9.21	22989.9877732	CX
156	10.36	-7.84	-75.6756756757	2.37	23.58	8155.43107236	CX
260	61.27	-58.75	-95.8870572874	2.37	66.23	5434.4406557	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534
1773186600	2.52	0.04	1.61	2.48	2.58	2.48	2593
1773100200	2.48	0.02	0.81	2.46	2.54	2.46	1092
1773013800	2.46	-0.04	-1.60	2.5	2.52	2.45	7690
1772927400	2.5	-0.04	-1.57	2.54	2.56	2.48	9343
1772841000	2.54	-0.06	-2.31	2.6	2.64	2.52	2107
1772754600	2.6	-0.09	-3.35	2.69	2.69	2.57	2762
1772668200	2.69	0.11	4.26	2.57	2.76	2.54	11288