NESTNEST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00509

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 409

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00966

Scambio

GDAX

Richiesta

US$ 0,00973

Ultimo Orario di Scambio

17:38:33

Volume (24h)

$ 110.487

Dimensione dell'Ultimo Scambio

4.531,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01069

Capitalizzazione di Mercato Completamente Diluida

US$ 50.900.000

Genesis Date

23/7/2020

Intervallo Giornaliero 0,00509-0,00509

Intervallo di 52 Settimane 0,00509-0,01158

Circulating Supply 5.929.658.303 / 10.000.000.000

59.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000416	Gate.io	10331783.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4.299,82	1745843827	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	100	8 minutos fa
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	0	13 oras fa
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	0	13 oras fa
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745798529	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	4	https://pro.coinbase.com/trade/NEST-USDT	0	13 oras fa
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	6	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.000831	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	13 oras fa
0.000411	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745798540	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nest_usdt	0	13 oras fa
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	9	https://www.huobi.com/en-us/exchange/nest_eth	0	13 oras fa
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	13 oras fa
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745798526	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	13 oras fa
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	12	https://www.huobi.com/en-us/exchange/nest_btc	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00509	0	0	0.00509	0.01158	5116053.85714	CX
4	0	0	0	0	0.01158	2984364.75	CX
12	0	0	0	0	0.01158	2131689.10714	CX
26	0	0	0	0	0.01158	1902122.58791	CX
52	0.00509	0	0	0.00509	0.01158	1793880.45082	CX
156	0.02943883	-0.02434883	-82.709910686	0.00486	0.05999	2922152.37504	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1992171.50416	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745711400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745625000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745538600	0.00509	-0.00556	-52.21	0	0	0	11937459
1745452200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1745365800	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1745279400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745193000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745106600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745020200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744933800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744847400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744761000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744674600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744588200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744501800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744415400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741996200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741909800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741823400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741737000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0.00	0	0	0	11937459
1741564200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741477800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0.00	0	0	0	11937459
1741305000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741218600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741132200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0.00	0	0	0	11937459
1740959400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740873000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740786600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740700200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740613800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740527400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0.00	0	0	0	11937459
1740354600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740268200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740181800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740095400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740009000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739922600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0.00	0	0	0	11937459
1739749800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739663400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739577000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739490600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739404200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739317800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0.00	0	0	0	11937459
1739145000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739058600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738972200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738885800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738799400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738713000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0.00	0	0	0	11937459
1738540200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738453800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738367400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738281000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738194600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738108200	0.00509	0	0.00	0.00509	0.00509	0.00509	0