NFTBNFTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001242

0,000028

(

2,35%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 733

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00067

Scambio

GATE

Richiesta

US$ 0,007108

Ultimo Orario di Scambio

05:04:50

Volume (24h)

$ 58.686

Dimensione dell'Ultimo Scambio

7.632,30

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,002783

Capitalizzazione di Mercato Completamente Diluida

US$ 1.241.780

Genesis Date

04/5/2021

Intervallo Giornaliero 0,001213-0,001283

Intervallo di 52 Settimane 0,001071-0,013022

Circulating Supply 699.110.151 / 1.000.000.000

69.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000608	Gate.io	34267399.8	/cdn/crypto/logos/exchanges/GATE.png	$ 20.574,35	1744650771	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	1	https://gate.io/trade/NFTB_USDT	100	Recentemente
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744589016	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	2	https://trade.kucoin.com/NFTB-USDT	0	17 oras fa
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	0	17 oras fa
0.000615	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	4	https://exchange.latoken.com/exchange/NFTB-USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.0047566	301578.085714	CX
4	0.00145109	-0.00020931	-14.4243292973	0.00107093	0.0047566	226183.564286	CX
12	0.00250581	-0.00126403	-50.4439682179	0.00107093	0.01166302	301578.085714	CX
26	0.00291496	-0.00167318	-57.3997584873	0.00107093	0.01173	361812.572678	CX
52	0.01112967	-0.00988789	-88.8426161782	0.00107093	0.013022	5920485.51593	CX
156	0.08430572	-0.08306394	-98.527051308	0.00107093	0.47265227	2467413.99933	CX
260	0.03102544	-0.02978366	-95.9975426618	0.00107093	0.61283293	2034487.60846	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.00121004	-4.1E-5	-3.28	0.00124988	0.00125183	0.00119168	0
1744501800	0.00125135	6.0E-5	5.04	0.00119113	0.00126631	0.00117545	0
1744415400	0.0011916	3.1E-5	2.67	0.00115725	0.00120681	0.00114456	0
1744329000	0.00116067	-0.000103	-8.15	0.00126889	0.00126889	0.00112389	0
1744242600	0.0012639	-0.000191	-13.13	0.00138586	0.0047566	0.00107093	2111046
1744156200	0.00145484	0	0.00	0.00138586	0.00146268	0.00138392	0
1744069800	0.00145484	0	0.00	0	0	0	0
1743983400	0.00145484	0	0.00	0	0	0	0
1743897000	0.00145484	7.8E-5	5.67	0.00138586	0.00146268	0.00138392	0
1743810600	0.00137653	-6.0E-6	-0.43	0.00138221	0.00139385	0.00134159	0
1743724200	0.00138248	1.5E-5	1.10	0.00136197	0.00140008	0.00133393	0
1743637800	0.0013671	-8.3E-5	-5.72	0.00144948	0.00147558	0.00135482	0
1743551400	0.00145039	6.5E-5	4.69	0.00138586	0.00146268	0.00138392	0
1743465000	0.00138567	1.5E-5	1.09	0.00152104	0.00153123	0.00135169	2111046
1743378600	0.00137035	-1.6E-5	-1.15	0.00138805	0.00140301	0.00135017	0
1743292200	0.00138621	-5.5E-5	-3.82	0.00144064	0.00145287	0.00137133	0
1743205800	0.00144141	-7.9E-5	-5.19	0.00152104	0.00153123	0.00141732	0
1743119400	0.00152086	-3.0E-6	-0.20	0.0015269	0.00154812	0.00151173	0
1743033000	0.00152423	-4.7E-5	-2.99	0.00156917	0.00157902	0.00150673	0
1742946600	0.00157106	-3.0E-6	-0.19	0.00158133	0.00159204	0.00155131	0
1742860200	0.00157393	5.8E-5	3.83	0.00152009	0.00159738	0.00150461	0
1742773800	0.00151553	1.2E-5	0.80	0.00150505	0.00153498	0.00150474	0
1742687400	0.00150328	9.0E-6	0.60	0.00149393	0.00152322	0.00149393	0
1742601000	0.00149392	-9.0E-6	-0.60	0.00150872	0.00151604	0.00147332	0
1742514600	0.00150332	-6.4E-5	-4.08	0.00156408	0.00157011	0.00148469	0
1742428200	0.00156756	0.00010244	6.99	0.00147014	0.00157183	0.00146528	0
1742341800	0.00146512	-2.0E-6	-0.14	0.00146477	0.00146999	0.00142401	0
1742255400	0.00146756	3.4E-5	2.37	0.00145109	0.00148196	0.00141063	2111046
1742169000	0.00143344	-4.0E-5	-2.71	0.00147189	0.00147495	0.00141499	0
1742082600	0.00147373	2.0E-5	1.38	0.00145376	0.00148462	0.00144745	0
1741996200	0.00145416	3.8E-5	2.68	0.00141619	0.0014779	0.00141531	0
1741909800	0.00141646	-3.2E-5	-2.21	0.00145109	0.00145505	0.00138609	0
1741823400	0.00144846	-1.2E-5	-0.82	0.00145897	0.00148443	0.00139383	0
1741737000	0.00146024	3.0E-5	2.10	0.00141339	0.00149039	0.00134757	0
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00695895	0.00137666	2111046
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663	0
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066	0
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698	2111046
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676	0
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792	0
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922	0
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471	2111046
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504	0
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051	0
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031	0
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023	0
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006	0
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318	0
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00924895	0.00189768	2111046
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739	0
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819	0
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898	0
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896	0
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875	0
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126	0
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734	2111046
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171	0
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.01130976	0.00230733	2111046
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011	0
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793	0
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047	0
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566	0
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543	0
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616	0
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.01166302	0.00237831	2111046
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831	0
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673	0
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306	0
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295	0
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163	0
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696	0