NFTXNFTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 36,93

0,414884

(

1,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1486

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 18,05

Scambio

Richiesta

US$ 46,01

Ultimo Orario di Scambio

00:33:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,69

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

15/11/2020

Intervallo Giornaliero 36,41-37,14

Intervallo di 52 Settimane 21,58-47,37

Circulating Supply 420.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NFTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NFTX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NFTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	-
0.00906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	NFTX/ETH	https://gate.io/trade/NFTX_ETH	ETH	4	https://gate.io/trade/NFTX_ETH	22 oras fa
21.4	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744848139	NFTX/USDT	https://gate.io/trade/NFTX_USDT	USDT	5	https://gate.io/trade/NFTX_USDT	22 oras fa
0.00784592	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	NFTX/ETH	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	6	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	22 oras fa
0.00796033	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	NFTX/ETH	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	7	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NFTX/USDT	https://poloniex.com/exchange#USDT_NFTX	USDT	8	https://poloniex.com/exchange#USDT_NFTX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFTX/ETH	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	9	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	35.8542631	1.07480927	2.99771680428	34.10733744	37.57011547	0	CX
4	37.86014592	-0.93107355	-2.45924448355	32.57104283	38.55191774	0	CX
12	45.03024778	-8.10117541	-17.9905192829	32.57104283	46.5671072	0	CX
26	26.17852062	10.75055175	41.0663073978	26.10707637	47.3659194	0	CX
52	27.7382853	9.19078707	33.1339409434	21.58099818	47.3659194	0	CX
156	25.12760318	11.80146919	46.9661555281	1.54307796	556.48164245	0.03240772	CX
260	0	0	0	0	614.1664217	16.28212882	CX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	36.57180334	0.23	0.65	36.35181814	37.13495466	36.12489881
1744761000	36.33692017	-0.37	-1.02	36.74003447	37.57011547	36.32645379
1744674600	36.71050789	0.42	1.15	36.36321429	37.2761661	36.36321429
1744588200	36.29281712	-0.79	-2.12	37.08120204	37.30882956	36.10236719
1744501800	37.07924692	0.86	2.37	36.23907752	37.28321321	35.97394221
1744415400	36.22033449	1.61	4.65	34.52950759	36.6027854	34.32748773
1744329000	34.61157028	-1.32	-3.67	35.8542631	35.86760567	34.10733744
1744242600	35.93086016	-0.18	-0.50	36.14390687	36.78939895	32.57104283
1744156200	36.11064819	0	0.00	36.14390687	36.78939895	35.4775472
1744069800	36.11064819	0	0.00	0	0	0
1743983400	36.11064819	0	0.00	0	0	0
1743897000	36.11064819	-0.32	-0.87	36.14390687	36.78939895	35.4775472
1743810600	36.42769399	0.26	0.71	36.14390687	36.78939895	35.4775472
1743724200	36.17203446	0.29	0.80	35.83501608	36.40466708	35.29325806
1743637800	35.88341604	-1.12	-3.02	37.00533054	38.34263789	35.76479269
1743551400	37.00049489	1.19	3.31	35.86580697	37.14346593	35.80887402
1743465000	35.81516949	0.06	0.18	37.75031625	38.13066867	35.3406457
1743378600	35.75064201	-0.09	-0.26	35.88265137	36.28185544	35.43507341
1743292200	35.84281482	-0.79	-2.17	36.64653652	36.74035598	35.49367472
1743205800	36.63626131	-1.22	-3.22	37.85708291	38.01418726	36.31523143
1743119400	37.85643555	0.11	0.29	37.75031625	38.13066867	37.31503813
1743033000	37.74663629	-0.23	-0.60	37.95527747	38.36256268	37.32140747
1742946600	37.97462442	0.06	0.17	38.02349361	38.46572324	37.52464819
1742860200	37.9111918	0.68	1.83	37.34501222	38.55191774	37.18149509
1742773800	37.23119846	0.83	2.28	36.46706566	37.2975203	36.46706566
1742687400	36.40267286	-0.12	-0.33	36.5077277	36.70213565	36.36483921
1742601000	36.52402902	-0.05	-0.15	36.55250853	36.83269823	36.14775193
1742514600	36.57899382	-1.16	-3.08	37.86014592	37.99176426	36.33427425
1742428200	37.74005841	1.82	5.07	35.92294412	37.79889	35.88809962
1742341800	35.92035468	-0.62	-1.71	36.52083132	36.52083132	35.27775182
1742255400	36.54436656	0.66	1.83	36.64607164	36.77922801	35.8133621
1742169000	35.88600548	-0.78	-2.13	36.64607164	36.87144861	35.63483837
1742082600	36.66712171	0.16	0.45	36.51624766	36.79543808	36.35929103
1741996200	36.50343514	1.27	3.61	35.20826269	37.03080352	35.12917177
1741909800	35.23286673	-1.13	-3.10	36.39022964	36.62632064	34.72157809
1741823400	36.35957343	0.45	1.24	35.99579605	36.65673788	35.07269936
1741737000	35.91432858	1.64	4.78	34.09445974	36.25395812	33.39644024
1741650600	34.27748892	-0.68	-1.95	37.89773192	39.57878324	33.67929759
1741564200	34.95822521	-2.46	-6.56	37.4315543	37.55274971	34.801047
1741477800	37.41393654	-0.24	-0.63	37.66838824	37.73388459	37.05892241
1741391400	37.65002754	-1.46	-3.74	37.89773192	39.57878324	37.24379809
1741305000	39.11468673	-0.33	-0.84	39.44822066	40.31059148	38.17952482
1741218600	39.44677388	1.5	3.94	37.89773192	39.52630796	37.55360996
1741132200	37.95071554	0.43	1.14	37.3776974	38.62305786	35.50102596
1741045800	37.52219778	-3.41	-8.34	39.72888394	40.67121461	36.9606062
1740959400	40.93667144	3.66	9.82	37.41063891	41.30230836	36.93401229
1740873000	37.27713497	0.58	1.59	36.58672304	37.5861561	36.42461359
1740786600	36.69492779	-0.07	-0.18	36.7952643	36.96718842	34.02415381
1740700200	36.76071959	0.32	0.87	36.61415113	37.725886	35.90427494
1740613800	36.44300036	-2.12	-5.49	38.50804931	38.77962782	35.70132097
1740527400	38.5614196	-1.36	-3.40	39.72888394	40.19185517	37.36402028
1740441000	39.92043742	-1.79	-4.29	41.95807565	41.99529235	39.79047875
1740354600	41.71117069	-0.26	-0.62	41.95807565	41.99529235	41.39104885
1740268200	41.97297797	0.21	0.51	41.70044363	42.08753033	41.61056482
1740181800	41.76058297	-1	-2.34	42.71685578	43.22091919	41.21233396
1740095400	42.75927309	0.8	1.90	41.98305333	42.9005497	41.90656923
1740009000	41.96020455	0.51	1.23	41.52393585	42.0669017	41.28606787
1739922600	41.44895501	-0.16	-0.39	41.6498887	41.95552097	40.57702586
1739836200	41.60966981	-0.16	-0.39	41.95932258	43.52033853	41.37210596
1739749800	41.77295667	-0.63	-1.48	42.42541765	42.46351632	41.74958653
1739663400	42.3990236	0.08	0.19	42.34342013	42.5510012	42.26203086
1739577000	42.31909415	0.36	0.85	42.01053356	42.95544933	41.84901065
1739490600	41.96384976	-0.47	-1.10	42.5311242	42.60954169	41.39827409
1739404200	42.43144375	0.81	1.94	41.60047643	42.62016883	40.90345621
1739317800	41.62219124	-0.69	-1.63	42.35935649	42.79529065	41.22114067
1739231400	42.31075667	0.44	1.06	41.95932258	43.52033853	41.90312388
1739145000	41.86838801	-0.1	-0.24	41.92606824	42.2809781	41.17380951
1739058600	41.97072742	0.04	0.08	41.94621462	42.09013281	41.58251109
1738972200	41.9352486	0.02	0.05	41.95932258	43.52033853	41.58876312
1738885800	41.91222603	-0.04	-0.09	41.97899972	43.07941665	41.61085157
1738799400	41.9491386	-0.63	-1.48	42.49541511	43.04630569	41.79163019
1738713000	42.57896369	-1.59	-3.60	44.11943356	44.20956002	41.839461
1738626600	44.16941499	1.76	4.14	46.12890076	46.17486768	40.87844377
1738540200	42.41199687	-1.35	-3.09	43.68284335	44.07342319	41.81888884
1738453800	43.76489735	-0.69	-1.56	44.45713406	44.63775627	43.56807375
1738367400	44.45719488	-1.16	-2.55	45.52401424	46.01612972	44.12669355
1738281000	45.62082285	0.51	1.13	45.07086638	46.21976581	44.92557526
1738194600	45.11107658	1.17	2.67	44.02606161	45.53928152	44.02007027
1738108200	43.9398758	-0.28	-0.64	44.47012905	44.98345101	43.5535668
1738021800	44.22381063	-0.52	-1.16	46.12890076	46.17486768	42.50195823
1737935400	44.74439259	-0.82	-1.81	45.50237764	45.77470343	44.64536384
1737849000	45.5692556	0.06	0.14	45.50076575	45.73783431	45.25701939
1737762600	45.50734797	0.32	0.70	45.16950845	46.5671072	44.64747102
1737676200	45.19028046	0.04	0.09	45.03024778	46.36878902	43.99935474
1737589800	45.14782405	-0.86	-1.87	46.12890076	46.17486768	44.89725651
1737503400	46.00740556	1.67	3.76	44.32770544	46.59941439	43.4945397
1737417000	44.34200385	0.29	0.66	42.05332451	47.3659194	40.24092856
1737330600	44.04996615	-1.27	-2.80	45.29757717	46.16839408	43.32362355
1737244200	45.31813194	0.03	0.07	45.31418696	45.57461696	44.44445622
1737157800	45.28575089	1.83	4.21	43.45134904	46.01328829	43.45134904