ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
NFTXNFTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 37,68
-0,339043
(
-0,89%
)
Informazioni
Rango Rango 1419
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 18,42
Scambio
-
Richiesta
US$ 46,96
Ultimo Orario di Scambio
00:33:01
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 6,69
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
15/11/2020
Intervallo Giornaliero 37,53-38,08
Intervallo di 52 Settimane 21,58-47,37
Circulating Supply 420.000 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NFTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NFTXBTC1https://bittrex.com/Market/Index?MarketName=BTC-NFTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NFTX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NFTXETH2https://bittrex.com/Market/Index?MarketName=ETH-NFTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NFTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NFTXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-NFTX0-
0.00906Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933NFTX/ETHhttps://gate.io/trade/NFTX_ETHETH4https://gate.io/trade/NFTX_ETH06 oras fa
21.4Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742860933NFTX/USDThttps://gate.io/trade/NFTX_USDTUSDT5https://gate.io/trade/NFTX_USDT06 oras fa
0.00783932Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923NFTX/ETHhttps://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH6https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f77606 oras fa
0.00796033SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742860921NFTX/ETHhttps://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH7https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f77606 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NFTX/USDThttps://poloniex.com/exchange#USDT_NFTXUSDT8https://poloniex.com/exchange#USDT_NFTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFTX/ETHhttps://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH9https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f7760-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
136.520831321.163619283.1861796074835.2777518238.551917740CX
439.72888394-2.04443334-5.1459621747433.3964402441.302308360CX
1240.23322541-2.54877481-6.3349999509833.3964402447.36591940CX
2627.922800369.7616502434.959424248825.5861555347.36591940CX
5226.9993691310.6850814739.575300513721.5809981847.36591940CX
15611.0652109326.61923967240.5669429931.54307796556.481642450.03462725CX
2600000614.166421716.52785649CX

Informazioni su NFTX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174286020037.91119180.681.8337.3450122238.5519177437.181495090
174277380037.231198460.832.2836.4670656637.297520336.467065660
174268740036.40267286-0.12-0.3336.507727736.7021356536.364839210
174260100036.52402902-0.05-0.1536.5525085336.8326982336.147751930
174251460036.57899382-1.16-3.0837.8601459237.9917642636.334274250
174242820037.740058411.825.0735.9229441237.7988935.888099620
174234180035.92035468-0.62-1.7136.5208313236.5208313235.277751820
174225540036.544366560.661.8336.6460716436.7792280135.81336210
174216900035.88600548-0.78-2.1336.6460716436.8714486135.634838370
174208260036.667121710.160.4536.5162476636.7954380836.359291030
174199620036.503435141.273.6135.2082626937.0308035235.129171770
174190980035.23286673-1.13-3.1036.3902296436.6263206434.721578090
174182340036.359573430.451.2435.9957960536.6567378835.072699360
174173700035.914328581.644.7834.0944597436.2539581233.396440240
174165060034.27748892-0.68-1.9537.8977319239.5787832433.679297590
174156420034.95822521-2.46-6.5637.431554337.5527497134.8010470
174147780037.41393654-0.24-0.6337.6683882437.7338845937.058922410
174139140037.65002754-1.46-3.7437.8977319239.5787832437.243798090
174130500039.11468673-0.33-0.8439.4482206640.3105914838.179524820
174121860039.446773881.53.9437.8977319239.5263079637.553609960
174113220037.950715540.431.1437.377697438.6230578635.501025960
174104580037.52219778-3.41-8.3439.7288839440.6712146136.96060620
174095940040.936671443.669.8237.4106389141.3023083636.934012290
174087300037.277134970.581.5936.5867230437.586156136.424613590
174078660036.69492779-0.07-0.1836.795264336.9671884234.024153810
174070020036.760719590.320.8736.6141511337.72588635.904274940
174061380036.44300036-2.12-5.4938.5080493138.7796278235.701320970
174052740038.5614196-1.36-3.4039.7288839440.1918551737.364020280
174044100039.92043742-1.79-4.2941.9580756541.9952923539.790478750
174035460041.71117069-0.26-0.6241.9580756541.9952923541.391048850
174026820041.972977970.210.5141.7004436342.0875303341.610564820
174018180041.76058297-1-2.3442.7168557843.2209191941.212333960
174009540042.759273090.81.9041.9830533342.900549741.906569230
174000900041.960204550.511.2341.5239358542.066901741.286067870
173992260041.44895501-0.16-0.3941.649888741.9555209740.577025860
173983620041.60966981-0.16-0.3941.9593225843.5203385341.372105960
173974980041.77295667-0.63-1.4842.4254176542.4635163241.749586530
173966340042.39902360.080.1942.3434201342.551001242.262030860
173957700042.319094150.360.8542.0105335642.9554493341.849010650
173949060041.96384976-0.47-1.1042.531124242.6095416941.398274090
173940420042.431443750.811.9441.6004764342.6201688340.903456210
173931780041.62219124-0.69-1.6342.3593564942.7952906541.221140670
173923140042.310756670.441.0641.9593225843.5203385341.903123880
173914500041.86838801-0.1-0.2441.9260682442.280978141.173809510
173905860041.970727420.040.0841.9462146242.0901328141.582511090
173897220041.93524860.020.0541.9593225843.5203385341.588763120
173888580041.91222603-0.04-0.0941.9789997243.0794166541.610851570
173879940041.9491386-0.63-1.4842.4954151143.0463056941.791630190
173871300042.57896369-1.59-3.6044.1194335644.2095600241.8394610
173862660044.169414991.764.1446.1289007646.1748676840.878443770
173854020042.41199687-1.35-3.0943.6828433544.0734231941.818888840
173845380043.76489735-0.69-1.5644.4571340644.6377562743.568073750
173836740044.45719488-1.16-2.5545.5240142446.0161297244.126693550
173828100045.620822850.511.1345.0708663846.2197658144.925575260
173819460045.111076581.172.6744.0260616145.5392815244.020070270
173810820043.9398758-0.28-0.6444.4701290544.9834510143.55356680
173802180044.22381063-0.52-1.1646.1289007646.1748676842.501958230
173793540044.74439259-0.82-1.8145.5023776445.7747034344.645363840
173784900045.56925560.060.1445.5007657545.7378343145.257019390
173776260045.507347970.320.7045.1695084546.567107244.647471020
173767620045.190280460.040.0945.0302477846.3687890243.999354740
173758980045.14782405-0.86-1.8746.1289007646.1748676844.897256510
173750340046.007405561.673.7644.3277054446.5994143943.49453970
173741700044.342003850.290.6642.0533245147.365919440.240928560
173733060044.04996615-1.27-2.8045.2975771746.1683940843.323623550
173724420045.318131940.030.0745.3141869645.5746169644.444456220
173715780045.285750891.834.2143.4513490446.0132882943.451349040
173707140043.45730128-0.06-0.1443.6230993843.7137080942.296501710
173698500043.519817171.543.6741.9209849543.6471950841.920984950
173689860041.980963530.992.4241.061021142.2786754140.987235060
173681220040.98746967-0.03-0.0742.0533245142.2385086639.040961520
173672580041.01561898-0.06-0.1541.0878496241.4317804240.699294410
173663940041.07916022-0.08-0.2041.1473155341.2557592440.768705340
173655300041.161991921.082.7042.0533245142.2385086640.076060230
173646660040.08043968-1.25-3.0341.2501719641.4137542539.656066770
173638020041.33247361-0.76-1.8142.0533245142.2385086640.240928560
173629380042.09269183-2.33-5.2444.4405677144.6230711841.781767720
173620740044.419187451.673.9046.1076334546.2606407541.404921480
173612100042.753025410.080.2042.6580676542.9072057842.271967190
173603460042.669268280.050.1142.6496432742.8698761242.394830960
173594820042.621997950.531.2742.1002038242.9809787841.72879280
173586180042.089124841.042.5346.1076334546.2606407541.404921480
173577540041.048729940.511.2640.5722640741.215496940.329460510
173568900040.53678090.320.8140.2332254141.7600181639.958162450
173560260040.21255767-0.48-1.1846.1076334546.2606407539.681452850
173551620040.6923342-0.59-1.4441.3365141841.3365141840.355359270
173542980041.284886110.330.8140.9574043541.3719973440.853613810
173534340040.95407631-0.6-1.4541.593164342.2093296540.598075930
173525700041.55730749-1.53-3.5543.3069138343.3869953441.323362770
173517060043.085125590.270.6442.8734170543.1582077942.431382920