NFTY TokenNFTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000837

0,00000509

(

0,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2177

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000558

Scambio

GATE

Richiesta

US$ 0,000857

Ultimo Orario di Scambio

06:35:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

17,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001471

Capitalizzazione di Mercato Completamente Diluida

US$ 426.519

Genesis Date

26/9/2021

Intervallo Giornaliero 0,000832-0,000848

Intervallo di 52 Settimane 0,000745-0,22237

Circulating Supply 556.620.633 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	22 oras fa
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	22 oras fa
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742688131	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00081341	2.342E-5	2.87923679325	0.00077832	0.00086864	15219.9140126	CX
4	0.00116115	-0.00032432	-27.930930543	0.00074471	0.15793945	19024.8925157	CX
12	0.00142582	-0.00058899	-41.308860866	0.00074471	0.200307	19024.8925157	CX
26	0.00149401	-0.00065718	-43.9876573785	0.00074471	0.200307	16390.6766289	CX
52	0.00216388	-0.00132705	-61.32733793	0.00074471	0.2223698	21149913.5394	CX
156	0.14233533	-0.1414985	-99.4120714794	0.00074471	0.2223698	9403944.22371	CX
260	0.26307592	-0.26223909	-99.6819055123	0.00074471	0.2631123	8466609.87115	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00083076	5.0E-6	0.61	0.00082559	0.00084178	0.00082559	0
1742601000	0.00082558	-5.0E-6	-0.60	0.00083377	0.00083781	0.0008142	0
1742514600	0.00083078	-3.5E-5	-4.04	0.00086436	0.00086769	0.00082048	0
1742428200	0.00086628	5.7E-5	7.04	0.00081244	0.00086864	0.00080976	0
1742341800	0.00080967	-1.0E-6	-0.12	0.00080947	0.00081236	0.00078695	0
1742255400	0.00081102	1.9E-5	2.40	0.00080627	0.00082034	0.00077832	106539
1742169000	0.00079216	-2.2E-5	-2.70	0.00081341	0.0008151	0.00078197	0
1742082600	0.00081443	1.1E-5	1.37	0.00080339	0.00082044	0.0007999	0
1741996200	0.00080361	2.1E-5	2.68	0.00078263	0.00081673	0.00078214	0
1741909800	0.00078278	-1.8E-5	-2.25	0.00080191	0.0008041	0.000766	0
1741823400	0.00080046	-7.0E-6	-0.87	0.00080627	0.00082034	0.00077027	0
1741737000	0.00080697	1.7E-5	2.15	0.00078108	0.00082364	0.00074471	0
1741650600	0.00079034	-5.4E-5	-6.40	0.00109553	0.1188343	0.00076078	106539
1741564200	0.00084385	-7.8E-5	-8.46	0.00092408	0.00092784	0.00083813	0
1741477800	0.00092145	2.4E-5	2.67	0.00089751	0.00093696	0.00088457	0
1741391400	0.00089756	-2.8E-5	-3.03	0.00109553	0.00111628	0.00088806	106539
1741305000	0.00092544	-1.9E-5	-2.01	0.00094135	0.00097429	0.00091558	0
1741218600	0.00094447	3.3E-5	3.62	0.00090959	0.00095295	0.00090517	0
1741132200	0.00091165	7.0E-6	0.77	0.00090027	0.00093228	0.00084509	0
1741045800	0.00090496	-0.000152	-14.38	0.00109553	0.00111628	0.00088129	106539
1740959400	0.0010567	0.00012915	13.92	0.00093012	0.00107079	0.00091462	0
1740873000	0.00092755	-1.1E-5	-1.17	0.00093721	0.00095685	0.00090107	0
1740786600	0.00093833	-2.9E-5	-3.00	0.0009687	0.00096986	0.00087333	0
1740700200	0.00096704	-1.1E-5	-1.12	0.00098344	0.00099859	0.0009396	0
1740613800	0.00097832	-7.1E-5	-6.77	0.0010474	0.00105069	0.00095056	0
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544	0
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.15793945	0.00104871	106539
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355	0
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531	0
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962	0
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785	0
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562	0
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491	0
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168	106539
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573	0
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446	0
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935	0
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765	0
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492	0
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533	0
1739231400	0.00111672	1.2E-5	1.09	0.00139907	0.00144082	0.0011047	106539
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627	0
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777	0
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858	0
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201	0
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987	0
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745	0
1738626600	0.00121039	1.5E-5	1.26	0.00139907	0.14466868	0.00106508	106539
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849	0
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353	0
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009	0
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901	0
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577	0
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752	0
1738021800	0.00133019	-2.9E-5	-2.13	0.00139907	0.19313078	0.0012751	106539
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953	0
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491	0
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631	0
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049	0
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694	0
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463	0
1737417000	0.00136932	1.5E-5	1.11	0.00139907	0.19916321	0.00135696	106539
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433	0
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766	0
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888	0
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216	0
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827	0
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358	0
1736812200	0.00131436	-5.6E-5	-4.09	0.00139907	0.19214608	0.0012376	106539
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527	0
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354	0
1736553000	0.00137455	2.5E-5	1.85	0.00139907	0.00144082	0.00134402	106539
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457	0
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056	0
1734997800	0.00143466	6.0E-5	4.36	0.0014354	0.00145022	0.00137305	106539
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402	0
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301	0