NFTifyN1

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011919

0,000468

(

4,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2287

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011835

Scambio

UNSW

Richiesta

US$ 0,012023

Ultimo Orario di Scambio

11:14:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,036333

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01157

Capitalizzazione di Mercato Completamente Diluida

US$ 2.383.730

Genesis Date

15/5/2021

Intervallo Giornaliero 0,011304-0,012001

Intervallo di 52 Settimane 0,010125-0,02344

Circulating Supply 20.362.031 / 200.000.000

10.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01096154	0.00095711	8.73152859908	0.01058154	0.01180942	0	CX
4	0.01526288	-0.00334423	-21.9108713428	0.01012457	0.01562244	0	CX
12	0.01902075	-0.0071021	-37.3386958979	0.01012457	0.02131965	0	CX
26	0.01512105	-0.0032024	-21.178423456	0.01012457	0.02343955	0	CX
52	0.01910737	-0.00718872	-37.6227602229	0.01012457	0.02343955	0	CX
156	0.02909748	-0.01717883	-59.0388927151	0.00598638	0.03039707	0.2194789	CX
260	0	0	0	0	0.17782244	1.88135991	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.01138642	9.2E-5	0.81	0.01130774	0.0115326	0.0113054
1742687400	0.01129438	7.0E-5	0.62	0.01122414	0.01144421	0.01122414
1742601000	0.01122408	-7.1E-5	-0.63	0.01133532	0.01139025	0.01106934
1742514600	0.01129472	-0.000483	-4.10	0.01175118	0.01179651	0.01115471
1742428200	0.01177733	0.00076965	6.99	0.01104542	0.01180942	0.01100888
1742341800	0.01100768	-1.8E-5	-0.16	0.01100505	0.01104428	0.01069882
1742255400	0.01102606	0.00025638	2.38	0.01096154	0.01115282	0.01058154
1742169000	0.01076968	-0.000303	-2.74	0.01105861	0.01108156	0.0106311
1742082600	0.01107243	0.00014709	1.35	0.01092237	0.01115419	0.01087492
1741996200	0.01092534	0.00028322	2.66	0.01064012	0.01110372	0.0106335
1741909800	0.01064212	-0.00024	-2.21	0.01090227	0.01093202	0.01041395
1741823400	0.01088257	-8.8E-5	-0.80	0.01096154	0.01115282	0.01047208
1741737000	0.01097102	0.00022612	2.10	0.01061905	0.01119759	0.01012457
1741650600	0.0107449	-0.000728	-6.35	0.01236614	0.01289009	0.01034309
1741564200	0.01147241	-0.001055	-8.42	0.01256314	0.01261424	0.0113947
1741477800	0.01252739	0.00032473	2.66	0.01220187	0.01273821	0.01202605
1741391400	0.01220266	-0.000379	-3.01	0.01236614	0.01289009	0.0120735
1741305000	0.01258158	-0.000259	-2.02	0.01279799	0.01324582	0.01244757
1741218600	0.01284041	0.00044629	3.60	0.01236614	0.01295559	0.01230602
1741132200	0.01239412	9.1E-5	0.74	0.01223949	0.01267465	0.01148931
1741045800	0.01230316	-0.002063	-14.36	0.01436641	0.01441044	0.01198135
1740959400	0.01436618	0.00175588	13.92	0.0126453	0.01455775	0.0124346
1740873000	0.0126103	-0.000147	-1.15	0.01274163	0.01300863	0.01225034
1740786600	0.01275693	-0.00039	-2.97	0.01316982	0.01318558	0.01187314
1740700200	0.01314716	-0.000153	-1.15	0.01337013	0.01357609	0.01277412
1740613800	0.01330058	-0.000962	-6.75	0.01423965	0.01428447	0.0129231
1740527400	0.01426238	-0.000104	-0.72	0.01436641	0.01443682	0.01339737
1740441000	0.01436658	-0.00173	-10.75	0.01526288	0.01562244	0.01425758
1740354600	0.01609671	0.00030171	1.91	0.01578615	0.01621491	0.01568291
1740268200	0.015795	0.00060241	3.97	0.01519579	0.01595945	0.01516301
1740181800	0.01519259	-0.000465	-2.97	0.01563689	0.01622719	0.01494969
1740095400	0.01565756	0.00015577	1.00	0.0155095	0.01580373	0.01546936
1740009000	0.01550179	0.00028327	1.86	0.01524547	0.01562044	0.01516724
1739922600	0.01521852	-0.00043	-2.75	0.01566361	0.01570341	0.01488557
1739836200	0.01564859	0.00045725	3.01	0.01526288	0.01625842	0.01521794
1739749800	0.01519134	-0.000172	-1.12	0.01538199	0.0155626	0.01516872
1739663400	0.01536286	-0.000203	-1.30	0.01556597	0.01564048	0.01528738
1739577000	0.01556551	0.00028293	1.85	0.01526288	0.01592056	0.01521794
1739490600	0.01528258	-0.000335	-2.15	0.01561759	0.0157367	0.01492291
1739404200	0.01561753	0.00074521	5.01	0.01489402	0.0159382	0.01461383
1739317800	0.01487232	-0.00031	-2.04	0.01521458	0.01555466	0.01475538
1739231400	0.0151822	0.00016097	1.07	0.01629965	0.01629965	0.01501867
1739145000	0.01502123	-3.8E-5	-0.25	0.01502586	0.01531262	0.01449626
1739058600	0.01505938	7.1E-5	0.47	0.01497784	0.01520316	0.0147885
1738972200	0.01498812	-0.000308	-2.01	0.01539278	0.015978	0.01466362
1738885800	0.01529589	-0.000618	-3.88	0.01592981	0.01630587	0.01522805
1738799400	0.01591365	0.00037657	2.42	0.01557847	0.01611824	0.01549688
1738713000	0.01553708	-0.000919	-5.58	0.01646455	0.01650389	0.01505612
1738626600	0.01645559	0.00021013	1.29	0.01629965	0.01665207	0.01422766
1738540200	0.01624546	-0.001609	-9.01	0.0178265	0.01804628	0.01574995
1738453800	0.01785471	-0.00092	-4.90	0.01884745	0.01900179	0.01772184
1738367400	0.0187751	0.00020242	1.09	0.01857228	0.01962332	0.01835479
1738281000	0.01857268	0.00076696	4.31	0.01775901	0.0187453	0.01766045
1738194600	0.01780572	0.00026997	1.54	0.01764652	0.01808351	0.01748047
1738108200	0.01753575	-0.000549	-3.04	0.01827245	0.01839162	0.01736827
1738021800	0.01808436	-0.000399	-2.16	0.01882655	0.01948623	0.01733538
1737935400	0.01848321	-0.000491	-2.59	0.01892077	0.01918325	0.01848321
1737849000	0.01897444	6.3E-5	0.33	0.01890221	0.01912438	0.01869225
1737762600	0.01891146	-0.000106	-0.56	0.01906049	0.01950678	0.01871132
1737676200	0.01901744	0.00049027	2.65	0.01852141	0.01909966	0.01822437
1737589800	0.01852717	-0.00044	-2.32	0.01902931	0.01921494	0.01844803
1737503400	0.01896713	0.00035088	1.88	0.01865999	0.01920741	0.01830329
1737417000	0.01861625	0.0002075	1.13	0.01882655	0.01956582	0.01786864
1737330600	0.01840875	-0.000496	-2.62	0.01882655	0.01966055	0.01786864
1737244200	0.01890489	-0.000967	-4.87	0.01985058	0.01995673	0.0184578
1737157800	0.01987177	0.00101918	5.41	0.01888108	0.02013089	0.01888108
1737071400	0.01885259	-0.000794	-4.04	0.01967129	0.01972782	0.01865485
1736985000	0.01964679	0.00122948	6.68	0.01839893	0.01983865	0.01819411
1736898600	0.01841731	0.00054827	3.07	0.01789833	0.01856897	0.01785853
1736812200	0.01786904	-0.00076	-4.08	0.0190473	0.01918257	0.01682548
1736725800	0.01862887	-0.000145	-0.77	0.01874119	0.0188229	0.01842525
1736639400	0.01877413	8.7E-5	0.47	0.01864971	0.01893961	0.01840173
1736553000	0.01868745	0.0003426	1.87	0.0190473	0.01918257	0.01827239
1736466600	0.01834485	-0.000669	-3.52	0.01897353	0.01915556	0.01808876
1736380200	0.01901384	-0.00027	-1.40	0.01930562	0.01948497	0.01834594
1736293800	0.01928341	-0.001765	-8.39	0.02106584	0.02113088	0.01917612
1736207400	0.0210486	0.00026643	1.28	0.0190473	0.02131965	0.01891072
1736121000	0.02078217	-0.000101	-0.48	0.02087307	0.02095073	0.02056336
1736034600	0.02088306	0.00029846	1.45	0.02059442	0.02095353	0.0204125
1735948200	0.0205846	0.00090463	4.60	0.01970943	0.02071262	0.019562
1735861800	0.01967997	0.00054662	2.86	0.0190473	0.01993212	0.01891072
1735775400	0.01913335	0.00010255	0.54	0.0190473	0.01922357	0.01891072
1735689000	0.0190308	-0.000116	-0.61	0.01916344	0.01965541	0.01891882
1735602600	0.01914694	-1.0E-5	-0.05	0.01902075	0.01958838	0.01884419
1735516200	0.01915676	-0.00023	-1.19	0.01938442	0.01944717	0.01897558
1735429800	0.0193863	0.00039873	2.10	0.01901121	0.01944294	0.01897901
1735343400	0.01898757	-2.6E-5	-0.14	0.01902075	0.01958838	0.01887229
1735257000	0.01901372	-0.000926	-4.64	0.02002045	0.02004632	0.01885818
1735170600	0.01993971	-9.0E-6	-0.05	0.01990945	0.02021733	0.01965473
1735084200	0.01994822	0.00044355	2.27	0.01950084	0.02017268	0.01917697