NKNNKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0055

0,0001

(

1,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1991

ethereum

Categorie:

Offerta

US$ 0,0054

Scambio

COINBASE

Richiesta

US$ 0,0055

Ultimo Orario di Scambio

03:18:10

Volume (24h)

$ 44

Dimensione dell'Ultimo Scambio

1.803,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0055

Capitalizzazione di Mercato Completamente Diluida

US$ 4.410.927

Genesis Date

Intervallo Giornaliero 0,0054-0,0055

Intervallo di 52 Settimane 0,0045-0,0332

Circulating Supply 801.986.687 / 1.000.000.000

80.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	666689.2	0.00575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 3.833,00	NKN/USD	/cripto/NKN-NKN	1	/cripto/NKN-NKN	75.1532990939	22 oras fa
KuCoin	124828.5	0.005805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 724,00	NKN/USDT	/cripto/NKN-NKN	2	/cripto/NKN-NKN	14.0714347794	22 oras fa
Gate	95588	0.005785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 552,00	NKN/USDT	/cripto/NKN-NKN	3	/cripto/NKN-NKN	10.7752661267	22 oras fa
Upbit	0	1.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	NKN/BTC	/cripto/NKN-NKN	4	/cripto/NKN-NKN	0	22 oras fa
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	NKN/USD	/cripto/NKN-NKN	5	/cripto/NKN-NKN	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0058	-0.0003	-5.1724137931	0.0053	0.007	6601637.72857	CX
4	0.0068	-0.0013	-19.1176470588	0.005	0.0084	9573190.13214	CX
12	0.0119	-0.0064	-53.781512605	0.005	0.0142	15962183.2143	CX
26	0.0118	-0.0063	-53.3898305085	0.0045	0.0283	20451627.0027	CX
52	0.0249	-0.0194	-77.9116465863	0.0045	0.0332	12125796.8778	CX
156	0.0984	-0.0929	-94.4105691057	0.0045	0.22	8387026.18229	CX
260	0.2189	-0.2134	-97.4874371859	0.0045	0.83	8769988.69406	CX

NKN is building the largest blockchain for network sharing.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0054	-0.0003	-5.26	0.0058	0.0058	0.0053	5240475
1782172200	0.0057	0	0.00	0.0057	0.006	0.0057	1946393
1782085800	0.0057	-0.0003	-5.00	0.006	0.0061	0.0057	1628634
1781999400	0.006	0.0001	1.69	0.0059	0.0066	0.0058	4772397
1781913000	0.0059	0.0001	1.72	0.0058	0.007	0.0056	17391177
1781826600	0.0058	0.0002	3.57	0.0056	0.0058	0.0054	4422490
1781740200	0.0056	-0.0002	-3.45	0.0058	0.007	0.0055	10809895
1781653800	0.0058	-0.0001	-1.69	0.0059	0.0059	0.0055	2576297
1781567400	0.0059	0	0.00	0.0059	0.0062	0.0057	2344518
1781481000	0.0059	0.0003	5.36	0.0056	0.0059	0.0054	1468438
1781394600	0.0056	-0.0005	-8.20	0.0061	0.0063	0.0053	14542471
1781308200	0.0061	0.0004	7.02	0.0057	0.0071	0.0053	31698797
1781221800	0.0057	0.0003	5.56	0.0054	0.0057	0.0053	3677701
1781135400	0.0054	0	0.00	0.0054	0.0056	0.0052	1660795
1781049000	0.0054	0	0.00	0.0055	0.0056	0.0054	1988496
1780962600	0.0054	-0.0004	-6.90	0.0057	0.0057	0.0053	8757916
1780876200	0.0058	0.0001	1.75	0.0057	0.006	0.0054	5748181
1780789800	0.0057	-0.0021	-26.92	0.0075	0.0079	0.0051	60910270
1780703400	0.0078	0.0023	41.82	0.0055	0.0082	0.0052	17461902
1780617000	0.0055	-0.0002	-3.51	0.0056	0.0057	0.0051	3057277
1780530600	0.0057	-0.0005	-8.06	0.0062	0.0064	0.005	5152759
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011
1775260200	0.0101	0.0005	5.21	0.0095	0.0108	0.0092	31137038
1775173800	0.0096	-0.0018	-15.79	0.0113	0.0128	0.0091	48043897
1775087400	0.0114	-0.0004	-3.39	0.0119	0.0133	0.0106	48143853
1775001000	0.0118	-0.0018	-13.24	0.014	0.0143	0.0116	41312642
1774914600	0.0136	-0.0009	-6.21	0.0147	0.0169	0.0122	111928484
1774828200	0.0145	0.0038	35.51	0.0107	0.0173	0.01	127498551
1774741800	0.0107	-0.0013	-10.83	0.0124	0.0133	0.0098	75936630
1774655400	0.012	-0.0046	-27.71	0.0165	0.0195	0.0111	223016906
1774569000	0.0166	0.0095	133.80	0.0071	0.0283	0.0065	489734873
1774482600	0.0071	0.002572	56.80	0.004528	0.0089	0.004528	155626277
1774396200	0.004528	-0.000372	-7.59	0.0049	0.004989	0.004528	190277