Nafter (NAFT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

NafterNAFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000243

-0,000012

(

-4,71%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 6410

binance-smart-chain

Categorie:

Offerta

UST 0,00024

Scambio

GATEIO

Richiesta

UST 0,000243

Ultimo Orario di Scambio

22:32:24

Volume (24h)

$ 232

Dimensione dell'Ultimo Scambio

16.498,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000243

Capitalizzazione di Mercato Completamente Diluida

UST 243.000

Genesis Date

Intervallo Giornaliero 0,00024-0,000256

Intervallo di 52 Settimane 0,000202-0,00094

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	376278	0.0002509	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 94,00	NAFT/USDT	/cripto/Nafter-NAFT	1	/cripto/Nafter-NAFT	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000252	-9.0E-6	-3.57142857143	0.000244	0.000287	823217.142857	CX
4	0.000264	-2.1E-5	-7.95454545455	0.000242	0.000287	1747735.32143	CX
12	0.000226	1.7E-5	7.52212389381	0.000202	0.000408	18885964.7976	CX
26	0.000324	-8.1E-5	-25	0.000202	0.000408	29490154.8571	CX
52	0.000303	-6.0E-5	-19.801980198	0.000202	0.00094	41497936.0205	CX
156	0.000303	-6.0E-5	-19.801980198	0.000202	0.00094	41497936.0205	CX
260	0.000303	-6.0E-5	-19.801980198	0.000202	0.00094	41497936.0205	CX

The Nafter platform will belong to ALL creators and their fans. We will be supporting all forms of content. We look to be the NFT content platform on blockchain for all mainstream and up and coming influencers and creators. Nafter allows creators to seamlessly snap, post & mint their content dir... The Nafter platform will belong to ALL creators and their fans. We will be supporting all forms of content. We look to be the NFT content platform on blockchain for all mainstream and up and coming influencers and creators. Nafter allows creators to seamlessly snap, post & mint their content directly from their smartphone in a way never done before! Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.000255	-1.3E-5	-4.85	0.000268	0.000268	0.000255	747962
1780357800	0.000268	-4.0E-6	-1.47	0.000272	0.000272	0.000265	859224
1780271400	0.000272	-4.0E-6	-1.45	0.000276	0.000287	0.000272	520833
1780185000	0.000276	2.8E-5	11.29	0.000248	0.000277	0.000245	830141
1780098600	0.000248	4.0E-6	1.64	0.000244	0.000248	0.000244	1547368
1780012200	0.000244	-1.0E-5	-3.94	0.000254	0.000254	0.000244	1099245
1779925800	0.000254	2.0E-6	0.79	0.000252	0.000254	0.000252	157747
1779839400	0.000252	-4.0E-6	-1.56	0.000256	0.000256	0.000251	3414475
1779753000	0.000256	1.0E-6	0.39	0.000255	0.00028	0.000247	1942923
1779666600	0.000255	-1.0E-6	-0.39	0.000256	0.000256	0.00025	1934234
1779580200	0.000256	-8.0E-6	-3.03	0.000264	0.000265	0.000245	2394006
1779493800	0.000264	0	0.00	0.000264	0.000264	0.000251	45407
1779407400	0.000264	0	0.00	0.000264	0.000271	0.000248	1100448
1779321000	0.000264	1.8E-5	7.32	0.000246	0.000266	0.000246	2124639
1779234600	0.000246	-1.0E-6	-0.40	0.000247	0.000269	0.000246	1418632
1779148200	0.000247	-1.0E-6	-0.40	0.000258	0.000259	0.000242	795253
1779061800	0.000248	0	0.00	0.000248	0.000266	0.000246	2212703
1778975400	0.000248	-1.3E-5	-4.98	0.000261	0.000264	0.000247	992967
1778889000	0.000261	9.0E-6	3.57	0.000255	0.00028	0.000255	3861869
1778802600	0.000252	0	0.00	0.000252	0.00028	0.00025	1534485
1778716200	0.000252	-9.0E-6	-3.45	0.000261	0.00028	0.000252	2794032
1778629800	0.000261	6.0E-6	2.35	0.000255	0.000262	0.000252	1878315
1778543400	0.000255	2.0E-6	0.79	0.00025	0.000255	0.000246	2127194
1778457000	0.000253	-1.0E-6	-0.39	0.000254	0.000255	0.000245	2012264
1778370600	0.000254	6.0E-6	2.42	0.000248	0.000254	0.000248	173824
1778284200	0.000248	-4.0E-6	-1.59	0.000252	0.000256	0.000247	10393517
1778197800	0.000252	-1.2E-5	-4.55	0.000264	0.000264	0.000252	22882
1778111400	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1778025000	0.000264	1.2E-5	4.76	0.000252	0.000273	0.00025	221510
1777938600	0.000252	-1.1E-5	-4.18	0.000263	0.000263	0.000252	71759
1777852200	0.000263	9.0E-6	3.54	0.000254	0.000273	0.000249	167736
1777765800	0.000254	1.0E-6	0.40	0.000253	0.000269	0.000245	692441
1777679400	0.000253	0	0.00	0.000253	0.000253	0.000253	15819
1777593000	0.000253	0	0.00	0.000253	0.000253	0.000253	19837
1777506600	0.000253	-4.0E-6	-1.56	0.000257	0.000257	0.000253	47376
1777420200	0.000257	1.0E-6	0.39	0.000254	0.000257	0.000254	70169
1777333800	0.000256	1.0E-6	0.39	0.000255	0.00026	0.000255	136784
1777247400	0.000255	1.0E-6	0.39	0.000254	0.000276	0.000254	284116
1777161000	0.000254	-4.0E-6	-1.55	0.000258	0.00026	0.000252	1913051
1777074600	0.000258	-4.0E-6	-1.53	0.000262	0.000262	0.000257	322727
1776988200	0.000262	0	0.00	0.000262	0.000264	0.000257	1765194
1776901800	0.000262	1.0E-5	3.97	0.000252	0.000262	0.000252	145242
1776815400	0.000252	-7.0E-6	-2.70	0.000259	0.000408	0.000245	14084421
1776729000	0.000259	7.0E-6	2.78	0.000252	0.00028	0.00025	242800
1776642600	0.000252	-5.0E-6	-1.95	0.000257	0.000257	0.000248	112868
1776556200	0.000257	0	0.00	0.000257	0.000257	0.000257	84587
1776469800	0.000257	2.0E-6	0.78	0.000256	0.000257	0.000255	11026206
1776383400	0.000255	3.0E-6	1.19	0.000252	0.000256	0.000251	35957895
1776297000	0.000252	1.0E-6	0.40	0.000251	0.000273	0.000248	37605230
1776210600	0.000251	9.0E-6	3.72	0.000242	0.000273	0.00024	40709029
1776124200	0.000242	-3.0E-6	-1.22	0.000245	0.000246	0.000236	40762987
1776037800	0.000245	1.0E-6	0.41	0.000244	0.000252	0.000237	41321861
1775951400	0.000244	3.0E-6	1.24	0.000241	0.000266	0.000232	45170522
1775865000	0.000241	2.2E-5	10.05	0.000219	0.000252	0.000213	48375901
1775778600	0.000219	-1.1E-5	-4.78	0.000229	0.000229	0.00021	43467055
1775692200	0.00023	9.0E-6	4.07	0.000221	0.000245	0.000215	43413269
1775605800	0.000221	5.0E-6	2.31	0.000216	0.000223	0.000212	42909869
1775519400	0.000216	3.0E-6	1.41	0.000213	0.000218	0.000213	43094944
1775433000	0.000213	3.0E-6	1.43	0.00021	0.000216	0.00021	42989743
1775346600	0.00021	0	0.00	0.00021	0.00021	0.000209	43955085
1775260200	0.00021	0	0.00	0.00021	0.000213	0.000203	44837586
1775173800	0.00021	-1.0E-5	-4.55	0.00022	0.000223	0.000202	44162092
1775087400	0.00022	0	0.00	0.00022	0.000223	0.000217	42790765
1775001000	0.00022	2.0E-6	0.92	0.000218	0.000223	0.000217	40973784
1774914600	0.000218	5.0E-6	2.35	0.000214	0.000218	0.000213	43702172
1774828200	0.000213	-7.0E-6	-3.18	0.00022	0.00025	0.000211	45236070
1774741800	0.00022	-1.0E-6	-0.45	0.000221	0.000221	0.00022	40572497
1774655400	0.000221	-1.0E-6	-0.45	0.000222	0.000222	0.00022	27623102
1774569000	0.000222	-4.0E-6	-1.77	0.000225	0.000229	0.000219	35363119
1774482600	0.000226	2.0E-6	0.89	0.000224	0.00023	0.000224	40015829
1774396200	0.000224	-3.0E-6	-1.32	0.000227	0.000227	0.000223	40853248
1774309800	0.000227	2.0E-6	0.89	0.000221	0.000245	0.000217	39011586
1774223400	0.000225	-2.0E-6	-0.88	0.000225	0.000225	0.000217	41946801
1774137000	0.000227	5.0E-6	2.25	0.000222	0.000238	0.000216	43171392
1774050600	0.000222	2.0E-6	0.91	0.00022	0.000228	0.00022	41273300
1773964200	0.00022	-1.0E-5	-4.35	0.000231	0.000231	0.000217	40788544
1773877800	0.00023	-7.0E-6	-2.95	0.000237	0.000237	0.00023	39931826
1773791400	0.000237	-4.0E-6	-1.66	0.000241	0.000241	0.000236	36090878
1773705000	0.000241	5.0E-6	2.12	0.000236	0.000241	0.000236	32802977
1773618600	0.000236	8.0E-6	3.51	0.000228	0.000237	0.000228	38754987
1773532200	0.000228	-3.0E-6	-1.30	0.000231	0.000294	0.000225	42376626
1773445800	0.000231	2.0E-6	0.87	0.000229	0.000237	0.000229	38124678
1773359400	0.000229	0	0.00	0.000229	0.000229	0.000224	38726273
1773273000	0.000229	3.0E-6	1.33	0.000226	0.000229	0.000224	37196289
1773186600	0.000226	4.0E-6	1.80	0.000222	0.000226	0.000222	39067465
1773100200	0.000222	5.0E-6	2.30	0.000216	0.000222	0.000216	40444520
1773013800	0.000217	-6.0E-6	-2.69	0.000223	0.000223	0.000216	39168818
1772927400	0.000223	-3.0E-6	-1.33	0.000226	0.000226	0.00022	38832077
1772841000	0.000226	-3.0E-6	-1.31	0.000229	0.00023	0.000223	39018137
1772754600	0.000229	-1.0E-6	-0.43	0.00023	0.00023	0.000229	38844868
1772668200	0.00023	9.0E-6	4.07	0.000221	0.00023	0.000221	38650619
1772581800	0.000221	-6.0E-6	-2.64	0.000227	0.000227	0.000218	40226073

NAFT/BTC 0 BTC -	NAFT/EUR 0 € -
NAFT/USD $ 0 -	NAFT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su NAFT

Notizie su NAFTUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di NAFT

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su NAFT

Notizie su NAFTUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di NAFT

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci