Naka Bodhi TokenNBOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002953

-0,00002

(

-0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4289

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,001909

Scambio

GATE

Richiesta

US$ 0,008839

Ultimo Orario di Scambio

05:35:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

888,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00413

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/6/1914

Intervallo Giornaliero 0,002952-0,002992

Intervallo di 52 Settimane 0,00266-0,008911

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002848	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	0	8 oras fa
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00279513	0.00015769	5.64159806521	0.00277974	0.0031023	0	CX
4	0.00410776	-0.00115494	-28.1160535182	0.00265969	0.00426283	0	CX
12	0.00499669	-0.00204387	-40.9044787649	0.00265969	0.00560061	0	CX
26	0.00606594	-0.00311312	-51.3213121132	0.00265969	0.00631926	51896.0160702	CX
52	0.00420853	-0.00125571	-29.8372590905	0.00265969	0.00891072	757496.345332	CX
156	0.00689441	-0.00394159	-57.1708093949	0.00265969	0.02970414	1261987.9419	CX
260	0.03819016	-0.03523734	-92.2681130427	0.00265969	0.0602532	1102292.14493	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00296709	-0.000127	-4.10	0.003087	0.00309891	0.00293031
1742428200	0.00309387	0.00020219	6.99	0.0029016	0.0031023	0.002892
1742341800	0.00289168	-5.0E-6	-0.17	0.00289099	0.0029013	0.00281055
1742255400	0.00289651	6.7E-5	2.37	0.00287956	0.00292981	0.00277974
1742169000	0.00282916	-8.0E-5	-2.75	0.00290506	0.00291109	0.00279276
1742082600	0.00290869	3.9E-5	1.36	0.00286927	0.00293017	0.00285681
1741996200	0.00287005	7.4E-5	2.65	0.00279513	0.00291691	0.00279339
1741909800	0.00279565	-6.3E-5	-2.20	0.00286399	0.00287181	0.00273571
1741823400	0.00285882	-2.3E-5	-0.80	0.00287956	0.00292981	0.00275098
1741737000	0.00288205	5.9E-5	2.09	0.00278959	0.00294157	0.00265969
1741650600	0.00282265	-0.000191	-6.34	0.00321528	0.00323932	0.0027171
1741564200	0.00301377	-0.000277	-8.42	0.0033003	0.00331372	0.00299335
1741477800	0.00329091	8.5E-5	2.65	0.00320539	0.00334629	0.00315921
1741391400	0.0032056	-0.0001	-3.03	0.00321528	0.00338388	0.00306154
1741305000	0.00330514	-6.8E-5	-2.02	0.00336199	0.00347964	0.00326994
1741218600	0.00337314	0.00011724	3.60	0.00324855	0.00340339	0.00323275
1741132200	0.0032559	2.4E-5	0.74	0.00321528	0.00332959	0.00301821
1741045800	0.003232	-0.000542	-14.36	0.00377401	0.00378558	0.00314746
1740959400	0.00377395	0.00046126	13.92	0.00332188	0.00382428	0.00326653
1740873000	0.00331269	-3.9E-5	-1.16	0.00334719	0.00341733	0.00321813
1740786600	0.00335121	-0.000103	-2.98	0.00345967	0.00346381	0.00311904
1740700200	0.00345372	-4.0E-5	-1.14	0.00351229	0.0035664	0.00335572
1740613800	0.00349402	-0.000253	-6.75	0.00374071	0.00375249	0.00339486
1740527400	0.00374668	-2.7E-5	-0.72	0.00377401	0.00379251	0.00351945
1740441000	0.00377406	-0.000455	-10.76	0.00391261	0.00410397	0.00374542
1740354600	0.00422856	7.9E-5	1.90	0.00414697	0.00425961	0.00411985
1740268200	0.0041493	0.00015825	3.97	0.00399189	0.0041925	0.00398328
1740181800	0.00399105	-0.000122	-2.97	0.00410776	0.00426283	0.00392724
1740095400	0.00411319	4.1E-5	1.01	0.0040743	0.00415159	0.00406375
1740009000	0.00407227	7.4E-5	1.85	0.00400494	0.00410344	0.00398439
1739922600	0.00399786	-0.000113	-2.75	0.00411478	0.00412524	0.00391039
1739836200	0.00411084	0.00012012	3.01	0.00391261	0.00427104	0.00386317
1739749800	0.00399072	-4.5E-5	-1.12	0.0040408	0.00408825	0.00398478
1739663400	0.00403578	-5.3E-5	-1.30	0.00408913	0.00410871	0.00401595
1739577000	0.00408901	7.4E-5	1.84	0.00400951	0.00418228	0.00399771
1739490600	0.00401469	-8.8E-5	-2.14	0.00410269	0.00413398	0.0039202
1739404200	0.00410268	0.00019577	5.01	0.00391261	0.00418692	0.00383901
1739317800	0.00390691	-8.1E-5	-2.03	0.00399682	0.00408616	0.00387619
1739231400	0.00398832	4.2E-5	1.06	0.00494568	0.00511897	0.00394536
1739145000	0.00394603	-1.0E-5	-0.25	0.00394725	0.00402258	0.00380812
1739058600	0.00395605	1.9E-5	0.48	0.00393463	0.00399382	0.00388489
1738972200	0.00393733	-8.1E-5	-2.02	0.00404364	0.00419737	0.00385209
1738885800	0.00401818	-0.000162	-3.88	0.00418471	0.0042835	0.00400036
1738799400	0.00418047	9.9E-5	2.43	0.00409242	0.00423421	0.00407098
1738713000	0.00408154	-0.000241	-5.58	0.00432519	0.00433552	0.0039552
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138
1736812200	0.00469414	-0.0002	-4.09	0.00499669	0.00514581	0.00442
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408
1736553000	0.00490914	9.0E-5	1.87	0.00499669	0.00514581	0.0048001
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751
1736207400	0.0055294	7.0E-5	1.28	0.00499669	0.00560061	0.00496977
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888
1735861800	0.00516987	0.0001436	2.86	0.00499669	0.00523611	0.00496977
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00518817	0.00467328
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935