ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NavCoinNAV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,03
-0,016344
(
-1,56%
)
Informazioni
Rango Rango 1086
Moneta
Non Estraibile
Offerta
US$ 0,974916
Scambio
-
Richiesta
US$ 1,10
Ultimo Orario di Scambio
17:45:26
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,028652
Capitalizzazione di Mercato Completamente Diluida
US$ 79.242.798
Genesis Date
12/5/2016
Intervallo Giornaliero 1,01-1,04
Intervallo di 52 Settimane 0,112822-1,10
Circulating Supply 77.077.429 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV05 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC2https://www.southxchange.com/Market/Book/NAV/BTC0-
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920NAV/USDhttps://hitbtc.com/NAV-to-USDUSD3https://hitbtc.com/NAV-to-USD05 oras fa
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749772920NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC4https://hitbtc.com/NAV-to-BTC05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC5https://poloniex.com/exchange#BTC_NAV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC6https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.000553450.027539972.752473643460.997383961.08851550CX
41.023434670.004658750.4552073656050.990609251.104260740CX
120.829534220.198559223.93622773030.181.104260740CX
260.986951780.041141644.168556238890.181.104260740CX
520.672933560.3551598652.77784927240.112821971.104260740CX
1560.067981790.960111631412.307075170.003853281.10426074276815.165059CX
2600.159315970.86877745545.3172396970.003853281.25329402996539.658838CX

Informazioni su NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.021337151.087946181.000903390
17495130001.086784770.044.211.021337151.088331221.000903390
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.029930440.032.841.000553451.039024120.997383960
17491674001.00150928-0.03-3.111.033676451.044878290.990609250
17490810001.03369765-0.01-0.561.04054691.045153491.027837650
17489946001.03952017-0-0.471.043597681.053537251.034881730
17489082001.0443883500.151.041772991.04511031.022721690
17488218001.04284220.011.001.031786381.044073131.023725740
17487354001.032554870.010.751.026725151.034649041.016800170
17486490001.02486407-0.01-1.441.042629231.04848361.022584740
17485626001.03983767-0.02-2.171.062795491.074065471.039837670
17484762001.06292574-0.01-1.201.074095641.07731041.053265210
17483898001.0758246-0-0.321.079439171.092406651.060817870
17483034001.079234680.010.491.075130851.088957031.072661010
17482170001.073919940.011.061.062875651.076720871.052237010
17481306001.062692550.010.731.058046031.079481371.055679830
17480442001.05502-0.05-4.111.100955571.101786961.054887380
17479578001.10028380.021.721.081557591.104260741.077841750
17478714001.081643470.032.601.053172131.089817511.047071360
17477850001.054242440.011.201.042179911.057851491.027805110
17476986001.04177713-0-0.251.049827621.054615741.006938490
17476122001.044431340.032.631.017835571.045150041.017343550
17475258001.01771025-0-0.351.020709761.022661841.012625250
17474394001.02131004-0-0.251.023434671.031389811.017080
17473530001.0238304500.251.021337151.02701761.000903390
17472666001.02127474-0.01-0.641.026877291.0283981.012631560
17471802001.027824640.011.261.013710141.034748921.001293050
17470938001.015078020.78333.591.027229091.042517520.995456030
17470074000.23411243-0.797307-77.300.926067170.936527940.233269110
17469210001.03141920.021.640.926067171.03406750.91630380
17468346001.01481831-0-0.171.018003291.026132071.009237060
17467482001.016496190.066.200.957056061.023576460.955591260
17466618000.957110980.002650170.280.955325540.962607840.944807580
17465754000.954460810.019820082.120.933743280.955209480.921105320
17464890000.934640730.005555710.600.929274330.938442360.923232220
17464026000.92908502-0.015882-1.680.946429940.949434580.929085020
17463162000.94496721-0.010106-1.060.956022930.956022930.944967210
17462298000.955073020.004328240.460.9524760.965550360.950763020
17461434000.950744780.021618742.330.929802530.960668770.929011560
17460570000.929126041.5E-50.000.930189340.938738550.917424290
17459706000.92911134-0.008529-0.910.936884670.94153130.925401320
17458842000.937640150.012864351.390.924152260.942426390.915961850
17457978000.9247758-0.008652-0.930.933063430.940068170.923636190
17457114000.93342795-0.000986-0.110.935319690.939126540.926515110
17456250000.934413560.007864340.850.926067170.945330160.91630380
17455386000.926549220.1032586512.540.841532560.926725620.820746890
17454522000.8232905700.000.841532560.846698410.820746890
17453658000.82329057-0.037265-4.330.841532560.846698410.820746890
17452794000.860555160.021585122.570.840539360.873224670.840401020
17451930000.83897004-0.00046-0.050.838668620.841127710.828205290
17451066000.839430210.006565180.790.833010560.842876570.832291270
17450202000.83286503-0.004088-0.490.837324110.838721960.83164850
17449338000.836953470.006981370.840.828664570.842771470.826402290
17448474000.82997210.005330510.650.824979690.842752440.819829910
17447610000.82464159-0.008478-1.020.833789990.852628110.824404060
17446746000.833119910.009479211.150.825238320.845957130.825238320
17445882000.8236407-0.017847-2.120.841532560.846698410.819318570
17445018000.841488190.019492432.370.822421120.846117060.816404050
17444154000.821995760.036509814.650.783623590.830675220.779038890
17443290000.78548595-0.02994-3.670.813688020.813990820.774042730
17442426000.81542633-0.00408-0.500.820261280.834910290.180
17441562000.819506500.000.820261280.834910290.805138710
17440698000.819506500.000000
17439834000.819506500.000000
17438970000.8195065-0.007195-0.870.820261280.834910290.805138710
17438106000.826701640.005802020.710.820261280.834910290.805138710
17437242000.820899620.006550.800.813251220.826179060.800956390
17436378000.81434962-0.025351-3.020.839810710.870159980.811657550
17435514000.839700960.026900153.310.813950.842945590.812657940
17434650000.812800810.00146440.180.856717650.865349490.802031820
17433786000.81133641-0.002092-0.260.814332270.823391930.804174790
17432922000.8134282-0.018007-2.170.831668120.833797290.805504710
17432058000.83143493-0.027691-3.220.859140640.862706020.824149380
17431194000.859125950.002491820.290.856717650.865349490.846839310
17430330000.85663413-0.005174-0.600.86136910.870612160.846983860
17429466000.861808170.001439560.170.862917220.872953320.851596260
17428602000.860368610.015431991.830.847519550.874909450.843808640
17427738000.844936620.018802822.280.827595150.846441750.827595150
17426874000.8261338-0.002754-0.330.828517950.83292990.825275190
17426010000.8288879-0.001247-0.150.829534220.835892930.820348540
17425146000.83013528-0.02635-3.080.859210160.862197140.824581540
17424282000.856484850.041296935.070.815246680.857820.814455910
17423418000.81518792-0.014162-1.710.828815330.828815330.800604490
17422554000.829349440.014941051.830.831657570.834679460.81275980
17421690000.81440839-0.017727-2.130.831657570.836772350.808708320
17420826000.832135290.003714760.450.82871130.835047340.825149280
17419962000.828420530.028834683.610.799027480.84038880.797232560
17419098000.79958585-0.02557-3.100.825851410.831209330.78798250