NavCoinNAV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

-0,019952

(

-1,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1058

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,979192

Scambio

Richiesta

US$ 1,11

Ultimo Orario di Scambio

17:45:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028652

Capitalizzazione di Mercato Completamente Diluida

US$ 79.590.361

Genesis Date

12/5/2016

Intervallo Giornaliero 1,03-1,06

Intervallo di 52 Settimane 0,112822-1,10

Circulating Supply 77.077.429 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	15 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	2	https://www.southxchange.com/Market/Book/NAV/BTC	-
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	3	https://hitbtc.com/NAV-to-USD	15 oras fa
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118521	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	4	https://hitbtc.com/NAV-to-BTC	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	5	https://poloniex.com/exchange#BTC_NAV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.02133715	0.01126555	1.10301970314	1.00090339	1.0885155	0	CX
4	1.04217991	-0.00957721	-0.918959376217	0.99060925	1.10426074	0	CX
12	0.86291722	0.16968548	19.6641666277	0.18	1.10426074	0	CX
26	1.04526934	-0.01266664	-1.21180632735	0.18	1.10426074	0	CX
52	0.65070507	0.38189763	58.689819337	0.11282197	1.10426074	0	CX
156	0.05495386	0.97764884	1779.03579476	0.00385328	1.10426074	275369.945087	CX
260	0.14995244	0.88265026	588.620138492	0.00385328	1.25329402	989895.97898	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	1.0552166	0.01	1.34	1.04118996	1.07370598	1.03564076
1750031400	1.04122221	0	0.12	1.03942808	1.04691872	1.03076351
1749945000	1.03999464	-0.01	-0.62	1.04561217	1.04561217	1.02939247
1749858600	1.0465048	0	0.09	1.04443775	1.04701673	1.01494876
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136
1749599400	1.08614792	-0	-0.06	1.02133715	1.08794618	1.00090339
1749513000	1.08678477	0.04	4.21	1.02133715	1.08833122	1.00090339
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364
1749253800	1.02993044	0.03	2.84	1.00055345	1.03902412	0.99738396
1749167400	1.00150928	-0.03	-3.11	1.03367645	1.04487829	0.99060925
1749081000	1.03369765	-0.01	-0.56	1.0405469	1.04515349	1.02783765
1748994600	1.03952017	-0	-0.47	1.04359768	1.05353725	1.03488173
1748908200	1.04438835	0	0.15	1.04177299	1.0451103	1.02272169
1748821800	1.0428422	0.01	1.00	1.03178638	1.04407313	1.02372574
1748735400	1.03255487	0.01	0.75	1.02672515	1.03464904	1.01680017
1748649000	1.02486407	-0.01	-1.44	1.04262923	1.0484836	1.02258474
1748562600	1.03983767	-0.02	-2.17	1.06279549	1.07406547	1.03983767
1748476200	1.06292574	-0.01	-1.20	1.07409564	1.0773104	1.05326521
1748389800	1.0758246	-0	-0.32	1.07943917	1.09240665	1.06081787
1748303400	1.07923468	0.01	0.49	1.07513085	1.08895703	1.07266101
1748217000	1.07391994	0.01	1.06	1.06287565	1.07672087	1.05223701
1748130600	1.06269255	0.01	0.73	1.05804603	1.07948137	1.05567983
1748044200	1.05502	-0.05	-4.11	1.10095557	1.10178696	1.05488738
1747957800	1.1002838	0.02	1.72	1.08155759	1.10426074	1.07784175
1747871400	1.08164347	0.03	2.60	1.05317213	1.08981751	1.04707136
1747785000	1.05424244	0.01	1.20	1.04217991	1.05785149	1.02780511
1747698600	1.04177713	-0	-0.25	1.04982762	1.05461574	1.00693849
1747612200	1.04443134	0.03	2.63	1.01783557	1.04515004	1.01734355
1747525800	1.01771025	-0	-0.35	1.02070976	1.02266184	1.01262525
1747439400	1.02131004	-0	-0.25	1.02343467	1.03138981	1.01708
1747353000	1.02383045	0	0.25	1.02133715	1.0270176	1.00090339
1747266600	1.02127474	-0.01	-0.64	1.02687729	1.028398	1.01263156
1747180200	1.02782464	0.01	1.26	1.01371014	1.03474892	1.00129305
1747093800	1.01507802	0.78	333.59	1.02722909	1.04251752	0.99545603
1747007400	0.23411243	-0.797307	-77.30	0.92606717	0.93652794	0.23326911
1746921000	1.0314192	0.02	1.64	0.92606717	1.0340675	0.9163038
1746834600	1.01481831	-0	-0.17	1.01800329	1.02613207	1.00923706
1746748200	1.01649619	0.06	6.20	0.95705606	1.02357646	0.95559126
1746661800	0.95711098	0.00265017	0.28	0.95532554	0.96260784	0.94480758
1746575400	0.95446081	0.01982008	2.12	0.93374328	0.95520948	0.92110532
1746489000	0.93464073	0.00555571	0.60	0.92927433	0.93844236	0.92323222
1746402600	0.92908502	-0.015882	-1.68	0.94642994	0.94943458	0.92908502
1746316200	0.94496721	-0.010106	-1.06	0.95602293	0.95602293	0.94496721
1746229800	0.95507302	0.00432824	0.46	0.952476	0.96555036	0.95076302
1746143400	0.95074478	0.02161874	2.33	0.92980253	0.96066877	0.92901156
1746057000	0.92912604	1.5E-5	0.00	0.93018934	0.93873855	0.91742429
1745970600	0.92911134	-0.008529	-0.91	0.93688467	0.9415313	0.92540132
1745884200	0.93764015	0.01286435	1.39	0.92415226	0.94242639	0.91596185
1745797800	0.9247758	-0.008652	-0.93	0.93306343	0.94006817	0.92363619
1745711400	0.93342795	-0.000986	-0.11	0.93531969	0.93912654	0.92651511
1745625000	0.93441356	0.00786434	0.85	0.92606717	0.94533016	0.9163038
1745538600	0.92654922	0.10325865	12.54	0.84153256	0.92672562	0.82074689
1745452200	0.82329057	0	0.00	0.84153256	0.84669841	0.82074689
1745365800	0.82329057	-0.037265	-4.33	0.84153256	0.84669841	0.82074689
1745279400	0.86055516	0.02158512	2.57	0.84053936	0.87322467	0.84040102
1745193000	0.83897004	-0.00046	-0.05	0.83866862	0.84112771	0.82820529
1745106600	0.83943021	0.00656518	0.79	0.83301056	0.84287657	0.83229127
1745020200	0.83286503	-0.004088	-0.49	0.83732411	0.83872196	0.8316485
1744933800	0.83695347	0.00698137	0.84	0.82866457	0.84277147	0.82640229
1744847400	0.8299721	0.00533051	0.65	0.82497969	0.84275244	0.81982991
1744761000	0.82464159	-0.008478	-1.02	0.83378999	0.85262811	0.82440406
1744674600	0.83311991	0.00947921	1.15	0.82523832	0.84595713	0.82523832
1744588200	0.8236407	-0.017847	-2.12	0.84153256	0.84669841	0.81931857
1744501800	0.84148819	0.01949243	2.37	0.82242112	0.84611706	0.81640405
1744415400	0.82199576	0.03650981	4.65	0.78362359	0.83067522	0.77903889
1744329000	0.78548595	-0.02994	-3.67	0.81368802	0.81399082	0.77404273
1744242600	0.81542633	-0.00408	-0.50	0.82026128	0.83491029	0.18
1744156200	0.8195065	0	0.00	0.82026128	0.83491029	0.80513871
1744069800	0.8195065	0	0.00	0	0	0
1743983400	0.8195065	0	0.00	0	0	0
1743897000	0.8195065	-0.007195	-0.87	0.82026128	0.83491029	0.80513871
1743810600	0.82670164	0.00580202	0.71	0.82026128	0.83491029	0.80513871
1743724200	0.82089962	0.00655	0.80	0.81325122	0.82617906	0.80095639
1743637800	0.81434962	-0.025351	-3.02	0.83981071	0.87015998	0.81165755
1743551400	0.83970096	0.02690015	3.31	0.81395	0.84294559	0.81265794
1743465000	0.81280081	0.0014644	0.18	0.85671765	0.86534949	0.80203182
1743378600	0.81133641	-0.002092	-0.26	0.81433227	0.82339193	0.80417479
1743292200	0.8134282	-0.018007	-2.17	0.83166812	0.83379729	0.80550471
1743205800	0.83143493	-0.027691	-3.22	0.85914064	0.86270602	0.82414938
1743119400	0.85912595	0.00249182	0.29	0.85671765	0.86534949	0.84683931
1743033000	0.85663413	-0.005174	-0.60	0.8613691	0.87061216	0.84698386
1742946600	0.86180817	0.00143956	0.17	0.86291722	0.87295332	0.85159626
1742860200	0.86036861	0.01543199	1.83	0.84751955	0.87490945	0.84380864
1742773800	0.84493662	0.01880282	2.28	0.82759515	0.84644175	0.82759515
1742687400	0.8261338	-0.002754	-0.33	0.82851795	0.8329299	0.82527519
1742601000	0.8288879	-0.001247	-0.15	0.82953422	0.83589293	0.82034854
1742514600	0.83013528	-0.02635	-3.08	0.85921016	0.86219714	0.82458154
1742428200	0.85648485	0.04129693	5.07	0.81524668	0.85782	0.81445591
1742341800	0.81518792	-0.014162	-1.71	0.82881533	0.82881533	0.80060449
1742255400	0.82934944	0.01494105	1.83	0.83165757	0.83467946	0.8127598
1742169000	0.81440839	-0.017727	-2.13	0.83165757	0.83677235	0.80870832
1742082600	0.83213529	0.00371476	0.45	0.8287113	0.83504734	0.82514928