Nebula AI TokenNBAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019243

0,000262

(

1,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1606

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019083

Scambio

Richiesta

US$ 0,02002

Ultimo Orario di Scambio

06:32:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000513

Capitalizzazione di Mercato Completamente Diluida

US$ 91.801.370

Genesis Date

29/3/2018

Intervallo Giornaliero 0,018989-0,019361

Intervallo di 52 Settimane 0,017128-0,039654

Circulating Supply 293.433.742 / 4.770.681.724

6.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01847813	0.00076469	4.13835166221	0.01790152	0.01997881	0	CX
4	0.02570777	-0.00646495	-25.1478444066	0.01712843	0.02743188	0	CX
12	0.03216258	-0.01291976	-40.1701604784	0.01712843	0.03606792	0	CX
26	0.0252692	-0.00602638	-23.8487170152	0.01712843	0.0396543	0	CX
52	0.0337702	-0.01452738	-43.0183416148	0.01712843	0.0396543	0	CX
156	0.02798047	-0.00873765	-31.2276741599	0.0085545	0.0396543	0	CX
260	0.00044713	0.01879569	4203.62981683	0.00041778	0.04700971	206896.551724	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.01898856	-0.000119	-0.62	0.01917674	0.01926967	0.01872677
1742514600	0.01910805	-0.000816	-4.10	0.01988028	0.01995698	0.01887119
1742428200	0.01992452	0.00130207	6.99	0.0186863	0.01997881	0.01862448
1742341800	0.01862245	-3.1E-5	-0.17	0.018618	0.01868437	0.01809994
1742255400	0.01865355	0.00043373	2.38	0.01854439	0.018868	0.01790152
1742169000	0.01821982	-0.000512	-2.73	0.01870861	0.01874745	0.01798537
1742082600	0.01873199	0.00024884	1.35	0.01847813	0.01887032	0.01839785
1741996200	0.01848315	0.00047914	2.66	0.01800063	0.01878493	0.01798943
1741909800	0.01800401	-0.000407	-2.21	0.01844412	0.01849445	0.017618
1741823400	0.0184108	-0.00015	-0.81	0.01854439	0.018868	0.01771634
1741737000	0.01856043	0.00038254	2.10	0.01796499	0.01894374	0.01712843
1741650600	0.01817789	-0.001231	-6.34	0.02092066	0.02180706	0.01749812
1741564200	0.01940867	-0.001785	-8.42	0.02125393	0.02134038	0.0192772
1741477800	0.02119346	0.00054937	2.66	0.02064274	0.0215501	0.02034531
1741391400	0.02064409	-0.000641	-3.01	0.02092066	0.02180706	0.02042558
1741305000	0.02128513	-0.000438	-2.02	0.02165124	0.02240888	0.02105841
1741218600	0.02172302	0.00075503	3.60	0.02092066	0.02191786	0.02081894
1741132200	0.02096799	0.00015388	0.74	0.0207064	0.02144259	0.01943727
1741045800	0.02081411	-0.00349	-14.36	0.02430465	0.02437913	0.02026967
1740959400	0.02430427	0.00297055	13.92	0.02139293	0.02462836	0.02103648
1740873000	0.02133372	-0.000248	-1.15	0.0215559	0.0220076	0.02072475
1740786600	0.02158179	-0.00066	-2.97	0.0222803	0.02230696	0.02008661
1740700200	0.02224195	-0.00026	-1.16	0.02261917	0.02296761	0.02161086
1740613800	0.02250152	-0.001627	-6.74	0.0240902	0.02416603	0.02186289
1740527400	0.02412865	-0.000176	-0.72	0.02430465	0.02442376	0.02266525
1740441000	0.02430494	-0.002927	-10.75	0.02519724	0.02642956	0.02412053
1740354600	0.02723192	0.00051043	1.91	0.02670651	0.02743188	0.02653186
1740268200	0.02672149	0.00101913	3.97	0.02570777	0.0269997	0.02565232
1740181800	0.02570236	-0.000787	-2.97	0.026454	0.02745265	0.02529142
1740095400	0.02648897	0.00026352	1.00	0.02623849	0.02673627	0.02617058
1740009000	0.02622545	0.00047924	1.86	0.02579181	0.02642618	0.02565947
1739922600	0.02574621	-0.000728	-2.75	0.02649921	0.02656654	0.02518294
1739836200	0.0264738	0.00077357	3.01	0.02519724	0.02750549	0.02487884
1739749800	0.02570023	-0.00029	-1.12	0.02602278	0.02632833	0.02566198
1739663400	0.02599042	-0.000343	-1.30	0.02633402	0.02646009	0.02586271
1739577000	0.02633325	0.00047865	1.85	0.02582127	0.02693391	0.02574525
1739490600	0.0258546	-0.000567	-2.15	0.02642135	0.02662286	0.02524612
1739404200	0.02642125	0.00126072	5.01	0.02519724	0.02696376	0.02472322
1739317800	0.02516053	-0.000524	-2.04	0.02573955	0.0263149	0.02496269
1739231400	0.02568478	0.00027232	1.07	0.02757524	0.02757524	0.02540811
1739145000	0.02541246	-6.5E-5	-0.26	0.02542029	0.02590541	0.02452432
1739058600	0.02547699	0.00012056	0.48	0.02533904	0.02572023	0.02501872
1738972200	0.02535643	-0.000521	-2.01	0.02604104	0.02703109	0.02480745
1738885800	0.02587711	-0.001045	-3.88	0.02694956	0.02758577	0.02576235
1738799400	0.02692222	0.00063708	2.42	0.02635518	0.02726834	0.02621714
1738713000	0.02628514	-0.001554	-5.58	0.02785422	0.02792078	0.02547148
1738626600	0.02783905	0.00035549	1.29	0.02757524	0.02817145	0.02449698
1738540200	0.02748356	-0.002722	-9.01	0.03015832	0.03053014	0.02664527
1738453800	0.03020604	-0.001557	-4.90	0.03188553	0.03214664	0.02998125
1738367400	0.03176314	0.00034245	1.09	0.03142001	0.03319813	0.03105207
1738281000	0.03142069	0.00129753	4.31	0.03004414	0.03171271	0.02987741
1738194600	0.03012316	0.00045673	1.54	0.02985384	0.03059312	0.02957293
1738108200	0.02966643	-0.000928	-3.03	0.03091277	0.03111437	0.02938311
1738021800	0.03059457	-0.000675	-2.16	0.03185017	0.03296619	0.02932747
1737935400	0.03126932	-0.000831	-2.59	0.03200956	0.03245363	0.03126932
1737849000	0.03210037	0.00010655	0.33	0.03197817	0.03235404	0.03162297
1737762600	0.03199382	-0.000179	-0.56	0.03224594	0.03300097	0.03165524
1737676200	0.03217311	0.00082941	2.65	0.03133394	0.03231221	0.03083143
1737589800	0.0313437	-0.000744	-2.32	0.0321932	0.03250725	0.03120981
1737503400	0.032088	0.0005936	1.88	0.03156839	0.0324945	0.03096493
1737417000	0.0314944	0.00035105	1.13	0.03185017	0.03310085	0.03022961
1737330600	0.03114335	-0.000839	-2.62	0.03185017	0.03326111	0.03022961
1737244200	0.03198271	-0.001636	-4.87	0.0335826	0.03376218	0.03122633
1737157800	0.03361844	0.00172422	5.41	0.03194243	0.03405681	0.03194243
1737071400	0.03189422	-0.001344	-4.04	0.03327927	0.03337491	0.0315597
1736985000	0.03323783	0.00207999	6.68	0.03112674	0.03356241	0.03078023
1736898600	0.03115784	0.00092755	3.07	0.03027984	0.03141441	0.03021251
1736812200	0.03023029	-0.001285	-4.08	0.031551	0.03155767	0.02846483
1736725800	0.03151575	-0.000246	-0.77	0.03170576	0.03184399	0.03117127
1736639400	0.0317615	0.00014664	0.46	0.031551	0.03204144	0.03113147
1736553000	0.03161486	0.0005796	1.87	0.03222363	0.03245248	0.03091267
1736466600	0.03103526	-0.001132	-3.52	0.03209882	0.03240678	0.03060201
1736380200	0.03216702	-0.000456	-1.40	0.03266065	0.03296407	0.03103709
1736293800	0.03262307	-0.002986	-8.39	0.03563854	0.03574856	0.03244156
1736207400	0.03560936	0.00045073	1.28	0.03222363	0.03606792	0.03199256
1736121000	0.03515863	-0.000171	-0.48	0.03531241	0.03544379	0.03478846
1736034600	0.03532932	0.00050493	1.45	0.03484101	0.03544852	0.03453324
1735948200	0.03482439	0.00153043	4.60	0.0333438	0.03504097	0.03309438
1735861800	0.03329396	0.00092475	2.86	0.03222363	0.03372054	0.03199256
1735775400	0.03236921	0.0001735	0.54	0.03222363	0.03252183	0.03199256
1735689000	0.03219571	-0.000196	-0.61	0.03242011	0.03325242	0.03200628
1735602600	0.0323922	-1.7E-5	-0.05	0.03217871	0.03313901	0.03188002
1735516200	0.03240881	-0.000388	-1.18	0.03279396	0.03290012	0.0321023
1735429800	0.03279714	0.00067455	2.10	0.03216258	0.03289297	0.0321081
1735343400	0.03212259	-4.4E-5	-0.14	0.03217871	0.03313901	0.03192755
1735257000	0.03216683	-0.001567	-4.65	0.03386998	0.03391374	0.03190369
1735170600	0.03373339	-1.4E-5	-0.04	0.03368219	0.03420306	0.03325126
1735084200	0.03374778	0.00075038	2.27	0.03299092	0.03412752	0.03244301
1734997800	0.0329974	0.00137945	4.36	0.0323522	0.0333552	0.03158037
1734911400	0.03161795	-0.000591	-1.83	0.0323522	0.03277077	0.03137249
1734825000	0.03220943	-0.001272	-3.80	0.03355594	0.03432371	0.03180941